CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,634,903,006,893 ||| 24h volum de schimb: lei 583,705,777,249 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
140 GMT (GMT)lei 1.09
$0.23		-5.11%
-2.32%		 0.00000374545lei 164,458,934 
lei 2,109,412,210 		0.03%
0.02% 		 1,932,120,977 
5,365,459,664 		$23.00
$63.88
GMT GMT =
RON

GMT/AUD - A$ 0.36
GMT/BGN - 0.43 лв.
GMT/BRL - R$ 1.20
GMT/CAD - C$ 0.32
GMT/CHF - Fr. 0.21
GMT/CNY - CN¥ 1.70
GMT/CZK - Kč 5.51
GMT/DKK - kr. 1.63
GMT/EUR - € 0.22
GMT/GBP - £ 0.19
GMT/HKD - HK$ 1.84
GMT/HRK - kn 1.66
GMT/HUF - Ft 86.17
GMT/IDR - Rp 3,807
GMT/ILS - ₪ 0.90
GMT/INR - ₹ 19.55
GMT/JPY - ¥ 37.06
GMT/KRW - ₩ 323.07
GMT/MXN - Mex$ 4.02
GMT/MYR - RM 1.12
GMT/NOK - kr 2.59
GMT/NZD - NZ$ 0.39
GMT/PHP - ₱ 13.51
GMT/PLN - zł 0.95
GMT/RON - lei 1.09
GMT/RUB - ₽ 21.63
GMT/SEK - kr 2.55
GMT/SGD - S$ 0.32
GMT/THB - ฿ 8.68
GMT/TRY - ₺ 7.62
GMT/USD - $ 0.23
GMT/ZAR - R 4.40
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
140
2024-04-27		lei 1.13lei 1.13lei 1.09lei 1.09-5.11%
-2.32%		 0.00000374545lei 164,458,934 
lei 2,109,412,210 		0.03%
0.02%		  1,932,120,977 
140
2024-04-26		lei 1.15lei 1.15lei 1.13lei 1.14-2.16%
2.76%		 0.00000383295lei 139,708,032 
lei 2,200,089,090 		0.02%
0.02%		  1,930,926,986 
139
2024-04-25		lei 1.14lei 1.17lei 1.11lei 1.170.55%
4.61%		 0.00000387295lei 203,552,128 
lei 2,251,284,944 		0.03%
0.02%		  1,932,015,953 
142
2024-04-24		lei 1.22lei 1.24lei 1.14lei 1.14-6.32%
5.44%		 0.00000383133lei 260,566,500 
lei 2,205,001,060 		0.03%
0.02%		  1,932,040,957 
138
2024-04-23		lei 1.19lei 1.23lei 1.18lei 1.222.01%
12.65%		 0.00000395358lei 248,784,652 
lei 2,364,615,472 		0.04%
0.02%		  1,930,858,058 
142
2024-04-22		lei 1.17lei 1.19lei 1.16lei 1.192.06%
8.70%		 0.00000383961lei 258,559,668 
lei 2,305,068,233 		0.04%
0.02%		  1,933,033,649 
140
2024-04-21		lei 1.19lei 1.19lei 1.16lei 1.17-2.31%
2.22%		 0.00000386434lei 168,508,845 
lei 2,260,202,833 		0.03%
0.02%		  1,932,992,350 
139
2024-04-20		lei 1.10lei 1.19lei 1.10lei 1.197.11%
2.39%		 0.00000393083lei 209,942,995 
lei 2,304,666,690 		0.04%
0.02%		  1,941,156,711 
142
2024-04-19		lei 1.12lei 1.13lei 1.06lei 1.12-0.30%
-1.87%		 0.00000371195lei 292,992,056 
lei 2,172,432,530 		0.03%
0.02%		  1,939,978,181 
138
2024-04-18		lei 1.08lei 1.12lei 1.06lei 1.121.30%
-15.13%		 0.00000377125lei 284,920,279 
lei 2,167,524,465 		0.04%
0.02%		  1,938,798,778 
138
2024-04-17		lei 1.08lei 1.12lei 1.06lei 1.09-0.02%
-21.29%		 0.00000377851lei 405,759,092 
lei 2,114,184,095 		0.05%
0.02%		  1,939,981,638 
141
2024-04-16		lei 1.11lei 1.11lei 1.04lei 1.10-0.68%
-23.38%		 0.00000364648lei 391,682,727 
lei 2,128,660,438 		0.04%
0.02%		  1,943,773,682 
138
2024-04-15		lei 1.22lei 1.24lei 1.08lei 1.10-4.02%
-29.41%		 0.00000371114lei 811,386,444 
lei 2,132,162,458 		0.08%
0.02%		  1,942,581,343 
134
2024-04-14		lei 1.15lei 1.23lei 1.09lei 1.149.80%
-22.73%		 0.00000384412lei 1,099,664,989 
lei 2,222,642,893 		0.09%
0.02%		  1,941,512,607 
134
2024-04-13		lei 1.14lei 1.22lei 1.04lei 1.04-8.37%
-26.75%		 0.00000354721lei 1,464,965,914 
lei 2,023,026,089 		0.10%
0.02%		  1,940,319,366 
149
2024-04-12		lei 1.33lei 1.35lei 1.07lei 1.12-15.42%
-21.87%		 0.00000359341lei 683,723,279 
lei 2,164,685,063 		0.06%
0.02%		  1,939,277,790 
147
2024-04-11		lei 1.36lei 1.38lei 1.31lei 1.32-3.77%
-8.30%		 0.00000405549lei 461,016,633 
lei 2,552,757,473 		0.06%
0.02%		  1,938,082,355 
145
2024-04-10		lei 1.39lei 1.39lei 1.32lei 1.35-3.32%
-1.17%		 0.00000419541lei 477,323,237 
lei 2,624,286,117 		0.06%
0.02%		  1,936,889,438 
141
2024-04-09		lei 1.51lei 1.52lei 1.39lei 1.39-8.50%
-0.52%		 0.00000440271lei 577,688,398 
lei 2,699,447,279 		0.07%
0.02%		  1,935,698,137 
140
2024-04-08		lei 1.47lei 1.54lei 1.45lei 1.545.59%
-2.17%		 0.0000046633lei 406,842,773 
lei 2,856,002,713 		0.05%
0.02%		  1,860,148,059 
141
2024-04-07		lei 1.41lei 1.47lei 1.41lei 1.454.09%
-14.78%		 0.00000459025lei 275,805,275 
lei 2,701,783,843 		0.05%
0.02%		  1,858,956,423 
143
2024-04-06		lei 1.40lei 1.43lei 1.39lei 1.420.79%
-16.10%		 0.00000447107lei 215,988,152 
lei 2,629,641,290 		0.04%
0.02%		  1,857,760,091 
140
2024-04-05		lei 1.43lei 1.43lei 1.35lei 1.40-0.60%
-22.56%		 0.00000452725lei 288,745,437 
lei 2,608,397,117 		0.03%
0.02%		  1,856,567,079 
139
2024-04-04		lei 1.37lei 1.45lei 1.36lei 1.423.71%
-23.62%		 0.00000457092lei 278,363,558 
lei 2,641,378,084 		0.03%
0.02%		  1,855,420,953 
146
2024-04-03		lei 1.41lei 1.45lei 1.36lei 1.36-4.49%
-15.85%		 0.00000448571lei 456,546,019 
lei 2,523,482,979 		0.05%
0.02%		  1,854,226,838 
141
2024-04-02		lei 1.55lei 1.55lei 1.42lei 1.42-9.65%
-12.05%		 0.00000467758lei 584,302,804 
lei 2,637,625,618 		0.05%
0.02%		  1,853,636,250 
137
2024-04-01		lei 1.71lei 1.74lei 1.54lei 1.58-7.76%
3.32%		 0.00000490741lei 693,334,793 
lei 2,923,622,202 		0.08%
0.02%		  1,853,073,193 
132
2024-03-31		lei 1.70lei 1.73lei 1.67lei 1.710.81%
24.05%		 0.00000522957lei 358,310,580 
lei 3,165,472,962 		0.06%
0.02%		  1,851,878,976 
132
2024-03-30		lei 1.83lei 1.83lei 1.69lei 1.69-7.32%
25.80%		 0.00000527751lei 639,247,250 
lei 3,136,382,411 		0.11%
0.02%		  1,850,716,310 
125
2024-03-29		lei 1.85lei 1.85lei 1.70lei 1.83-2.30%
40.89%		 0.00000568963lei 1,365,595,705 
lei 3,389,681,006 		0.18%
0.03%		  1,850,131,813 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s