Bitcoin Gold (BTG) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,208,460,890,463 ||| 24h volum de schimb: lei 629,656,973,708 ||| criptomonede: 691

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
118 111 \| 2024-04-17 112 \| 2024-04-18 \| -1 113 \| 2024-04-19 \| -1 115 \| 2024-04-20 \| -2 113 \| 2024-04-21 \| +2 116 \| 2024-04-22 \| -3 118 \| 2024-04-23 \| -2 -7	Bitcoin Gold (BTG)	lei 173.55 $37.18	1.22% 1.02%	0.000560994	lei 33,966,050 lei 3,039,453,067	0.01% 0.02%	17,513,924	$33.07

BTG/AUD - A$ 57.54
BTG/BGN - 68.21 лв.
BTG/BRL - R$ 192.10
BTG/CAD - C$ 50.92
BTG/CHF - Fr. 33.90
BTG/CNY - CN¥ 269.32
BTG/CZK - Kč 881.56
BTG/DKK - kr. 260.25

BTG/EUR - € 34.88
BTG/GBP - £ 30.10
BTG/HKD - HK$ 291.33
BTG/HRK - kn 263.22
BTG/HUF - Ft 13,743.93
BTG/IDR - Rp 603,351
BTG/ILS - ₪ 140.43
BTG/INR - ₹ 3,098.45

BTG/JPY - ¥ 5,753.65
BTG/KRW - ₩ 51,188.50
BTG/MXN - Mex$ 636.50
BTG/MYR - RM 177.63
BTG/NOK - kr 408.40
BTG/NZD - NZ$ 62.78
BTG/PHP - ₱ 2,134.07
BTG/PLN - zł 150.56

BTG/RON - lei 173.55
BTG/RUB - ₽ 3,458.56
BTG/SEK - kr 404.37
BTG/SGD - S$ 50.61
BTG/THB - ฿ 1,375.56
BTG/TRY - ₺ 1,212.65
BTG/USD - $ 37.18
BTG/ZAR - R 713.79

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
118 2024-04-23	lei 176.26	lei 176.26	lei 171.37	lei 173.55	1.22% 1.02%	0.000560994	lei 33,966,050 lei 3,039,453,067	0.01% 0.02%	17,513,924
116 2024-04-22	lei 171.70	lei 174.60	lei 170.81	lei 174.60	1.30% -0.34%	0.000562193	lei 24,541,528 lei 3,057,923,386	0.00% 0.03%	17,513,924
113 2024-04-21	lei 175.69	lei 176.00	lei 171.71	lei 172.48	-1.47% 1.62%	0.000570037	lei 31,371,373 lei 3,020,843,167	0.01% 0.03%	17,513,924
115 2024-04-20	lei 166.69	lei 174.51	lei 166.47	lei 174.51	4.74% 1.05%	0.000577784	lei 33,917,681 lei 3,056,416,005	0.01% 0.03%	17,513,924
113 2024-04-19	lei 168.58	lei 168.58	lei 158.88	lei 167.67	-0.01% -12.87%	0.000555776	lei 70,801,728 lei 2,936,501,561	0.01% 0.03%	17,513,924
112 2024-04-18	lei 159.82	lei 167.31	lei 159.51	lei 166.86	1.11% -21.21%	0.000562863	lei 52,109,257 lei 2,922,346,161	0.01% 0.03%	17,513,924
111 2024-04-17	lei 172.59	lei 172.59	lei 161.61	lei 166.31	-4.91% -23.53%	0.000576616	lei 45,503,297 lei 2,912,689,046	0.01% 0.03%	17,513,924
111 2024-04-16	lei 172.85	lei 175.81	lei 168.01	lei 175.68	-0.23% -20.45%	0.000584976	lei 99,585,876 lei 3,076,865,784	0.01% 0.03%	17,513,924
111 2024-04-15	lei 179.64	lei 180.41	lei 171.94	lei 175.28	3.29% -23.99%	0.000592655	lei 57,006,824 lei 3,069,858,600	0.01% 0.03%	17,513,924
112 2024-04-14	lei 168.42	lei 171.17	lei 160.15	lei 169.88	2.03% -25.62%	0.000570443	lei 86,174,797 lei 2,975,282,125	0.01% 0.03%	17,513,924
109 2024-04-13	lei 193.32	lei 194.72	lei 166.51	lei 166.51	-13.06% -28.27%	0.000566487	lei 116,991,906 lei 2,916,176,395	0.01% 0.03%	17,513,924
111 2024-04-12	lei 210.37	lei 210.37	lei 190.66	lei 191.49	-9.08% -12.38%	0.000616456	lei 49,425,096 lei 3,353,771,424	0.00% 0.03%	17,513,924
113 2024-04-11	lei 211.80	lei 212.80	lei 209.15	lei 210.79	-1.95% -4.03%	0.000649008	lei 36,373,016 lei 3,691,714,613	0.01% 0.03%	17,513,924
112 2024-04-10	lei 217.05	lei 217.05	lei 206.57	lei 212.81	-2.43% 1.35%	0.000658973	lei 62,969,224 lei 3,727,201,622	0.01% 0.03%	17,513,924
113 2024-04-09	lei 223.88	lei 223.88	lei 215.49	lei 215.49	-4.66% 2.11%	0.000680304	lei 88,812,726 lei 3,774,014,033	0.01% 0.03%	17,513,924
113 2024-04-08	lei 224.81	lei 227.01	lei 219.64	lei 227.01	1.23% -0.19%	0.000689501	lei 133,847,433 lei 3,975,907,722	0.02% 0.03%	17,513,924
112 2024-04-07	lei 228.90	lei 228.90	lei 224.04	lei 224.04	-1.61% -5.07%	0.000707586	lei 95,698,011 lei 3,923,810,744	0.02% 0.03%	17,513,924
109 2024-04-06	lei 218.87	lei 228.86	lei 218.87	lei 228.86	4.46% -1.57%	0.000722893	lei 169,134,612 lei 4,008,233,199	0.03% 0.03%	17,513,924
111 2024-04-05	lei 221.15	lei 225.50	lei 215.97	lei 219.32	1.00% -7.26%	0.000706738	lei 174,981,760 lei 3,841,230,727	0.02% 0.03%	17,513,924
111 2024-04-04	lei 210.71	lei 220.89	lei 210.07	lei 217.70	3.55% -5.19%	0.000698979	lei 156,123,210 lei 3,812,694,105	0.02% 0.03%	17,513,924
113 2024-04-03	lei 212.19	lei 212.75	lei 208.66	lei 208.79	-2.35% -8.60%	0.000688171	lei 137,539,031 lei 3,656,668,788	0.02% 0.03%	17,513,924
112 2024-04-02	lei 224.36	lei 224.36	lei 208.33	lei 213.63	-6.96% -5.61%	0.000702246	lei 160,490,100 lei 3,741,450,449	0.01% 0.03%	17,513,924
112 2024-04-01	lei 239.86	lei 239.86	lei 223.87	lei 228.79	-3.86% 1.63%	0.000711654	lei 211,808,712 lei 4,007,086,527	0.02% 0.03%	17,513,924
110 2024-03-31	lei 230.67	lei 237.83	lei 226.00	lei 237.83	1.80% 7.36%	0.000727638	lei 130,643,602 lei 4,165,418,743	0.02% 0.03%	17,513,924
110 2024-03-30	lei 235.47	lei 237.26	lei 232.73	lei 233.50	-2.80% 7.36%	0.000727161	lei 176,707,146 lei 4,089,539,153	0.03% 0.03%	17,513,924
107 2024-03-29	lei 230.51	lei 240.62	lei 230.51	lei 240.62	4.16% 19.69%	0.000747233	lei 487,912,451 lei 4,214,164,284	0.06% 0.03%	17,513,924
113 2024-03-28	lei 230.35	lei 230.35	lei 222.26	lei 230.30	0.12% 10.49%	0.000707249	lei 213,721,665 lei 4,033,412,413	0.02% 0.03%	17,513,924
113 2024-03-27	lei 224.94	lei 230.39	lei 214.24	lei 227.31	2.28% 11.31%	0.000719463	lei 293,274,349 lei 3,981,052,227	0.03% 0.03%	17,513,924
114 2024-03-26	lei 223.56	lei 225.95	lei 221.45	lei 224.06	0.02% 17.66%	0.000695703	lei 235,973,778 lei 3,924,146,882	0.03% 0.03%	17,513,924
115 2024-03-25	lei 222.20	lei 224.79	lei 217.16	lei 223.47	1.17% 4.06%	0.000695723	lei 206,746,817 lei 3,913,791,340	0.02% 0.03%	17,513,924

CryptoTops

populare criptomonede prin capitalizarea pieței