CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,582,321,422,374 ||| 24h volum de schimb: lei 599,154,107,485 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
113 Blur (BLUR)lei 1.85
$0.40		-2.68%
-6.67%		 0.0000063453lei 240,114,351 
lei 2,907,874,788 		0.04%
0.03% 		 1,571,777,886 
3,000,000,000 		$31.80
$60.70
BLUR Blur =
RON

BLUR/AUD - A$ 0.61
BLUR/BGN - 0.73 лв.
BLUR/BRL - R$ 2.04
BLUR/CAD - C$ 0.54
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.89
BLUR/CZK - Kč 9.36
BLUR/DKK - kr. 2.77
BLUR/EUR - € 0.37
BLUR/GBP - £ 0.32
BLUR/HKD - HK$ 3.12
BLUR/HRK - kn 2.82
BLUR/HUF - Ft 145.74
BLUR/IDR - Rp 6,469
BLUR/ILS - ₪ 1.52
BLUR/INR - ₹ 33.22
BLUR/JPY - ¥ 63.49
BLUR/KRW - ₩ 550.09
BLUR/MXN - Mex$ 6.85
BLUR/MYR - RM 1.90
BLUR/NOK - kr 4.39
BLUR/NZD - NZ$ 0.67
BLUR/PHP - ₱ 22.98
BLUR/PLN - zł 1.61
BLUR/RON - lei 1.85
BLUR/RUB - ₽ 36.77
BLUR/SEK - kr 4.35
BLUR/SGD - S$ 0.54
BLUR/THB - ฿ 14.75
BLUR/TRY - ₺ 12.96
BLUR/USD - $ 0.40
BLUR/ZAR - R 7.48
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
113
2024-04-29		lei 1.87lei 1.88lei 1.80lei 1.85-2.68%
-6.67%		 0.0000063453lei 240,114,351 
lei 2,907,874,788 		0.04%
0.03%		  1,571,777,886 
113
2024-04-28		lei 1.92lei 2.01lei 1.91lei 1.921.76%
-0.73%		 0.00000647815lei 354,866,867 
lei 3,012,487,883 		0.08%
0.03%		  1,569,855,133 
113
2024-04-27		lei 1.78lei 1.95lei 1.74lei 1.884.65%
-4.99%		 0.00000639354lei 485,419,965 
lei 2,950,655,618 		0.10%
0.02%		  1,567,701,769 
117
2024-04-26		lei 1.81lei 1.81lei 1.77lei 1.79-2.56%
-2.17%		 0.00000602752lei 168,318,392 
lei 2,805,089,070 		0.03%
0.02%		  1,565,550,478 
118
2024-04-25		lei 1.86lei 1.87lei 1.79lei 1.84-2.61%
0.77%		 0.00000611985lei 202,177,319 
lei 2,878,622,657 		0.03%
0.02%		  1,563,386,401 
113
2024-04-24		lei 2.00lei 2.03lei 1.86lei 1.86-6.76%
5.49%		 0.00000624561lei 205,768,445 
lei 2,905,082,733 		0.03%
0.02%		  1,561,493,515 
113
2024-04-23		lei 2.03lei 2.05lei 1.98lei 2.00-2.01%
8.75%		 0.00000647151lei 185,612,441 
lei 3,125,836,646 		0.03%
0.03%		  1,559,340,725 
112
2024-04-22		lei 1.94lei 2.05lei 1.94lei 2.035.05%
11.78%		 0.00000655142lei 220,296,134 
lei 3,167,793,265 		0.03%
0.03%		  1,556,911,127 
114
2024-04-21		lei 2.00lei 2.00lei 1.93lei 1.94-2.90%
4.28%		 0.00000640583lei 168,195,178 
lei 3,013,556,657 		0.03%
0.03%		  1,554,756,664 
114
2024-04-20		lei 1.83lei 1.99lei 1.83lei 1.998.86%
15.31%		 0.0000065929lei 191,018,043 
lei 3,092,305,392 		0.03%
0.03%		  1,552,896,465 
114
2024-04-19		lei 1.84lei 1.88lei 1.74lei 1.850.36%
-3.28%		 0.00000612886lei 251,100,553 
lei 2,866,713,340 		0.02%
0.02%		  1,550,448,213 
115
2024-04-18		lei 1.74lei 1.84lei 1.72lei 1.843.38%
-22.78%		 0.00000619017lei 210,630,774 
lei 2,841,194,733 		0.03%
0.02%		  1,548,291,078 
116
2024-04-17		lei 1.83lei 1.85lei 1.74lei 1.78-3.90%
-27.63%		 0.00000615634lei 244,044,661 
lei 2,745,786,921 		0.03%
0.02%		  1,546,393,721 
115
2024-04-16		lei 1.85lei 1.86lei 1.75lei 1.861.62%
-26.90%		 0.0000061906lei 264,666,350 
lei 2,870,510,405 		0.03%
0.02%		  1,543,970,591 
115
2024-04-15		lei 1.97lei 1.99lei 1.77lei 1.82-1.99%
-31.08%		 0.00000615788lei 399,992,362 
lei 2,807,990,115 		0.04%
0.02%		  1,541,810,809 
113
2024-04-14		lei 1.75lei 2.05lei 1.75lei 1.8617.84%
-26.14%		 0.00000624643lei 739,793,699 
lei 2,864,099,878 		0.06%
0.02%		  1,539,656,596 
121
2024-04-13		lei 1.96lei 1.98lei 1.58lei 1.58-17.14%
-36.83%		 0.00000537049lei 564,119,880 
lei 2,426,991,161 		0.04%
0.02%		  1,537,495,241 
121
2024-04-12		lei 2.36lei 2.41lei 1.85lei 1.90-20.10%
-22.90%		 0.00000611457lei 452,688,821 
lei 2,916,211,439 		0.04%
0.02%		  1,535,341,777 
115
2024-04-11		lei 2.44lei 2.44lei 2.36lei 2.36-2.81%
-4.08%		 0.00000725775lei 248,930,027 
lei 3,614,641,911 		0.03%
0.03%		  1,533,447,267 
115
2024-04-10		lei 2.45lei 2.45lei 2.31lei 2.40-3.43%
-1.63%		 0.00000743457lei 263,696,532 
lei 3,676,604,880 		0.03%
0.03%		  1,531,297,075 
112
2024-04-09		lei 2.59lei 2.65lei 2.48lei 2.48-4.19%
3.96%		 0.00000783502lei 342,276,764 
lei 3,794,250,231 		0.04%
0.03%		  1,528,865,104 
114
2024-04-08		lei 2.47lei 2.60lei 2.45lei 2.605.45%
1.27%		 0.00000789566lei 220,952,240 
lei 3,969,529,987 		0.03%
0.03%		  1,526,977,287 
114
2024-04-07		lei 2.46lei 2.52lei 2.46lei 2.470.80%
-8.59%		 0.00000780364lei 156,989,331 
lei 3,766,904,557 		0.03%
0.03%		  1,524,551,534 
114
2024-04-06		lei 2.43lei 2.46lei 2.42lei 2.461.84%
-10.04%		 0.00000778359lei 222,625,084 
lei 3,752,152,278 		0.04%
0.03%		  1,522,666,638 
113
2024-04-05		lei 2.46lei 2.46lei 2.33lei 2.43-0.27%
-11.84%		 0.000007828lei 219,185,495 
lei 3,693,099,921 		0.03%
0.03%		  1,520,238,388 
114
2024-04-04		lei 2.43lei 2.51lei 2.39lei 2.44-0.32%
-11.83%		 0.00000782105lei 212,315,593 
lei 3,698,526,480 		0.02%
0.03%		  1,518,376,591 
111
2024-04-03		lei 2.39lei 2.51lei 2.39lei 2.440.92%
-10.49%		 0.00000803868lei 308,278,539 
lei 3,697,151,895 		0.03%
0.03%		  1,515,920,248 
116
2024-04-02		lei 2.57lei 2.57lei 2.41lei 2.42-6.06%
-15.58%		 0.00000794051lei 314,340,128 
lei 3,656,560,362 		0.03%
0.03%		  1,513,760,217 
114
2024-04-01		lei 2.76lei 2.76lei 2.52lei 2.58-5.80%
-8.17%		 0.00000802964lei 473,718,426 
lei 3,902,901,804 		0.05%
0.03%		  1,511,872,724 
111
2024-03-31		lei 2.76lei 2.77lei 2.72lei 2.74-0.45%
2.53%		 0.00000838291lei 216,466,670 
lei 4,136,677,920 		0.04%
0.03%		  1,509,722,556 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0024 s