Dymension (DYM) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,619,995,186,654 ||| 24h volum de schimb: lei 598,442,865,634 ||| criptomonede: 706

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
146 132 \| 2024-05-01 133 \| 2024-05-02 \| -1 136 \| 2024-05-03 \| -3 138 \| 2024-05-04 \| -2 134 \| 2024-05-05 \| +4 139 \| 2024-05-06 \| -5 146 \| 2024-05-07 \| -7 -14	Dymension (DYM)	lei 14.49 $3.14	-3.76% -1.79%	0.0000492972	lei 132,325,252 lei 2,115,755,689	0.02% 0.02%	146,000,000 1,016,558,337	$23.26 $161.98

DYM/AUD - A$ 4.74
DYM/BGN - 5.70 лв.
DYM/BRL - R$ 15.93
DYM/CAD - C$ 4.29
DYM/CHF - Fr. 2.85
DYM/CNY - CN¥ 22.65
DYM/CZK - Kč 72.91
DYM/DKK - kr. 21.74

DYM/EUR - € 2.92
DYM/GBP - £ 2.50
DYM/HKD - HK$ 24.55
DYM/HRK - kn 22.22
DYM/HUF - Ft 1,132.64
DYM/IDR - Rp 50,364
DYM/ILS - ₪ 11.74
DYM/INR - ₹ 262.04

DYM/JPY - ¥ 485.08
DYM/KRW - ₩ 4,262.75
DYM/MXN - Mex$ 53.00
DYM/MYR - RM 14.88
DYM/NOK - kr 34.03
DYM/NZD - NZ$ 5.22
DYM/PHP - ₱ 179.62
DYM/PLN - zł 12.57

DYM/RON - lei 14.49
DYM/RUB - ₽ 285.84
DYM/SEK - kr 33.97
DYM/SGD - S$ 4.24
DYM/THB - ฿ 115.53
DYM/TRY - ₺ 101.32
DYM/USD - $ 3.14
DYM/ZAR - R 58.08

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
146 2024-05-07	lei 14.77	lei 14.87	lei 14.42	lei 14.49	-3.76% -1.79%	0.0000492972	lei 132,325,252 lei 2,115,755,689	0.02% 0.02%	146,000,000
139 2024-05-06	lei 15.53	lei 16.00	lei 14.97	lei 14.98	-3.81% -4.34%	0.0000510411	lei 149,110,728 lei 2,187,708,028	0.02% 0.02%	146,000,000
134 2024-05-05	lei 15.09	lei 15.79	lei 14.68	lei 15.59	2.71% -9.35%	0.0000528584	lei 141,672,112 lei 2,275,727,868	0.03% 0.02%	146,000,000
138 2024-05-04	lei 15.27	lei 15.38	lei 15.10	lei 15.18	-0.79% -10.91%	0.0000513767	lei 107,831,042 lei 2,215,664,269	0.02% 0.02%	146,000,000
136 2024-05-03	lei 14.91	lei 15.38	lei 14.77	lei 15.35	2.28% -10.01%	0.0000526877	lei 154,436,906 lei 2,241,695,853	0.02% 0.02%	146,000,000
133 2024-05-02	lei 14.90	lei 15.08	lei 14.60	lei 15.06	1.72% -9.66%	0.0000545769	lei 164,571,330 lei 2,199,336,099	0.02% 0.02%	146,000,000
132 2024-05-01	lei 14.75	lei 15.03	lei 14.33	lei 14.87	0.53% -14.39%	0.0000550739	lei 210,532,053 lei 2,171,666,037	0.02% 0.02%	146,000,000
136 2024-04-30	lei 16.24	lei 16.24	lei 14.31	lei 14.73	-6.53% -19.70%	0.000052691	lei 241,787,927 lei 2,150,096,164	0.03% 0.02%	146,000,000
135 2024-04-29	lei 16.78	lei 16.80	lei 15.71	lei 16.17	-4.52% -15.85%	0.0000545323	lei 154,621,631 lei 2,361,516,519	0.02% 0.02%	146,000,000
127 2024-04-28	lei 17.38	lei 17.79	lei 17.33	lei 17.33	0.96% -7.72%	0.0000585055	lei 39,095,418 lei 2,530,256,765	0.01% 0.02%	146,000,000
128 2024-04-27	lei 17.17	lei 17.24	lei 16.62	lei 17.16	-0.62% -11.39%	0.0000582865	lei 81,936,046 lei 2,505,152,735	0.02% 0.02%	146,000,000
128 2024-04-26	lei 16.61	lei 17.43	lei 16.02	lei 17.29	2.95% -8.01%	0.0000581606	lei 96,870,962 lei 2,524,192,083	0.02% 0.02%	146,000,000
133 2024-04-25	lei 17.08	lei 17.08	lei 16.46	lei 16.82	-2.79% -2.65%	0.0000558893	lei 54,948,651 lei 2,455,044,574	0.01% 0.02%	146,000,000
130 2024-04-24	lei 18.30	lei 18.42	lei 17.01	lei 17.01	-6.64% -0.46%	0.0000570991	lei 80,191,940 lei 2,483,279,089	0.01% 0.02%	146,000,000
128 2024-04-23	lei 19.19	lei 19.23	lei 18.30	lei 18.30	-5.29% 4.27%	0.0000590834	lei 65,558,250 lei 2,672,008,237	0.01% 0.02%	146,000,000
123 2024-04-22	lei 18.72	lei 19.35	lei 18.68	lei 19.17	1.86% 13.27%	0.0000617161	lei 57,022,384 lei 2,798,397,839	0.01% 0.02%	146,000,000
122 2024-04-21	lei 19.35	lei 19.35	lei 18.65	lei 18.83	-3.02% 12.60%	0.0000622338	lei 52,735,685 lei 2,749,292,104	0.01% 0.02%	146,000,000
120 2024-04-20	lei 18.60	lei 19.45	lei 18.55	lei 19.33	2.94% 22.71%	0.0000639881	lei 88,332,030 lei 2,821,731,569	0.02% 0.02%	146,000,000
116 2024-04-19	lei 17.34	lei 19.29	lei 16.38	lei 18.98	8.99% 10.75%	0.0000629229	lei 147,424,239 lei 2,771,459,615	0.01% 0.02%	146,000,000
123 2024-04-18	lei 16.81	lei 17.32	lei 16.39	lei 17.32	0.69% -20.52%	0.0000584325	lei 65,909,395 lei 2,529,025,267	0.01% 0.02%	146,000,000
123 2024-04-17	lei 17.60	lei 17.60	lei 16.70	lei 17.20	-2.20% -25.82%	0.0000596507	lei 79,160,226 lei 2,511,842,481	0.01% 0.02%	146,000,000
125 2024-04-16	lei 17.07	lei 17.67	lei 16.31	lei 17.67	3.88% -26.85%	0.0000588256	lei 93,450,150 lei 2,579,326,565	0.01% 0.02%	146,000,000
124 2024-04-15	lei 17.73	lei 18.41	lei 16.59	lei 16.93	1.26% -35.18%	0.0000572436	lei 123,564,579 lei 2,471,799,732	0.01% 0.02%	146,000,000
124 2024-04-14	lei 16.44	lei 17.75	lei 16.35	lei 16.74	15.88% -32.81%	0.0000562008	lei 244,331,532 lei 2,443,590,040	0.02% 0.02%	146,000,000
133 2024-04-13	lei 17.44	lei 17.86	lei 14.44	lei 14.44	-15.49% -41.77%	0.0000491409	lei 221,235,340 lei 2,108,804,670	0.02% 0.02%	146,000,000
132 2024-04-12	lei 21.73	lei 22.28	lei 16.25	lei 16.89	-23.05% -31.06%	0.0000543884	lei 226,136,258 lei 2,466,647,862	0.02% 0.02%	146,000,000
128 2024-04-11	lei 22.79	lei 22.79	lei 21.71	lei 21.71	-5.29% -10.67%	0.0000668575	lei 94,413,583 lei 3,170,278,976	0.01% 0.02%	146,000,000
124 2024-04-10	lei 23.29	lei 23.29	lei 22.23	lei 22.69	-3.57% -6.42%	0.0000702743	lei 130,102,523 lei 3,313,455,834	0.02% 0.03%	146,000,000
120 2024-04-09	lei 25.36	lei 25.36	lei 23.56	lei 23.56	-7.95% -6.18%	0.0000743958	lei 123,622,895 lei 3,440,472,889	0.01% 0.03%	146,000,000
117 2024-04-08	lei 24.76	lei 25.69	lei 24.39	lei 25.62	4.66% -0.98%	0.0000778088	lei 113,626,549 lei 3,740,239,859	0.01% 0.03%	146,000,000

CryptoTops

populare criptomonede prin capitalizarea pieței