Ethereum Name Service (ENS) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,623,648,933,663 ||| 24h volum de schimb: lei 541,952,135,027 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
140 149 \| 2024-04-21 140 \| 2024-04-22 \| +9 149 \| 2024-04-23 \| -9 146 \| 2024-04-24 \| +3 149 \| 2024-04-25 \| -3 144 \| 2024-04-26 \| +5 140 \| 2024-04-27 \| +4 +9	Ethereum Name Service (ENS)	lei 69.55 $14.93	3.07% 7.28%	0.00023795	lei 114,362,289 lei 2,168,670,870	0.02% 0.02%	31,180,478 100,000,000	$23.65 $75.85

ENS/AUD - A$ 22.87
ENS/BGN - 27.29 лв.
ENS/BRL - R$ 76.41
ENS/CAD - C$ 20.43
ENS/CHF - Fr. 13.66
ENS/CNY - CN¥ 108.22
ENS/CZK - Kč 350.89
ENS/DKK - kr. 104.11

ENS/EUR - € 13.95
ENS/GBP - £ 11.96
ENS/HKD - HK$ 116.92
ENS/HRK - kn 105.74
ENS/HUF - Ft 5,489.47
ENS/IDR - Rp 242,562
ENS/ILS - ₪ 57.17
ENS/INR - ₹ 1,245.62

ENS/JPY - ¥ 2,361.13
ENS/KRW - ₩ 20,581.64
ENS/MXN - Mex$ 256.28
ENS/MYR - RM 71.20
ENS/NOK - kr 164.86
ENS/NZD - NZ$ 25.14
ENS/PHP - ₱ 860.83
ENS/PLN - zł 60.26

ENS/RON - lei 69.55
ENS/RUB - ₽ 1,378.20
ENS/SEK - kr 162.63
ENS/SGD - S$ 20.35
ENS/THB - ฿ 552.82
ENS/TRY - ₺ 485.50
ENS/USD - $ 14.93
ENS/ZAR - R 280.17

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
140 2024-04-27	lei 67.93	lei 69.55	lei 66.28	lei 69.55	3.07% 7.28%	0.00023795	lei 114,362,289 lei 2,168,670,870	0.02% 0.02%	31,180,478
144 2024-04-26	lei 67.98	lei 68.32	lei 67.15	lei 68.28	-0.66% 5.28%	0.000229683	lei 104,116,933 lei 2,128,889,416	0.02% 0.02%	31,180,478
149 2024-04-25	lei 68.70	lei 69.17	lei 66.00	lei 68.74	-0.52% 9.21%	0.000228487	lei 127,258,493 lei 2,143,457,147	0.02% 0.02%	31,179,978
146 2024-04-24	lei 72.04	lei 74.14	lei 67.95	lei 67.95	-4.96% 9.06%	0.000228101	lei 138,662,068 lei 2,118,588,202	0.02% 0.02%	31,179,978
149 2024-04-23	lei 73.76	lei 75.12	lei 71.82	lei 71.82	-3.31% 13.22%	0.000231869	lei 155,755,150 lei 2,239,366,140	0.03% 0.02%	31,179,102
140 2024-04-22	lei 69.77	lei 74.29	lei 69.77	lei 74.29	6.38% 17.70%	0.000239211	lei 171,598,798 lei 2,316,343,633	0.03% 0.02%	31,179,102
149 2024-04-21	lei 71.72	lei 71.72	lei 69.26	lei 69.89	-2.90% 13.11%	0.000230972	lei 93,445,971 lei 2,179,032,038	0.02% 0.02%	31,179,102
142 2024-04-20	lei 64.75	lei 71.84	lei 64.75	lei 71.48	9.74% 22.68%	0.000236656	lei 121,142,998 lei 2,228,665,570	0.02% 0.02%	31,179,102
151 2024-04-19	lei 63.05	lei 65.81	lei 60.10	lei 65.53	3.24% -9.02%	0.00021722	lei 161,361,807 lei 2,043,194,490	0.02% 0.02%	31,179,102
153 2024-04-18	lei 61.80	lei 63.17	lei 61.16	lei 63.17	0.58% -31.67%	0.000213094	lei 126,972,700 lei 1,969,613,761	0.02% 0.02%	31,179,102
148 2024-04-17	lei 62.97	lei 63.77	lei 60.10	lei 62.73	-1.32% -34.39%	0.000217495	lei 150,346,489 lei 1,955,852,522	0.02% 0.02%	31,179,102
153 2024-04-16	lei 63.62	lei 63.91	lei 61.09	lei 63.91	0.74% -33.81%	0.000212803	lei 144,345,660 lei 1,992,638,799	0.02% 0.02%	31,179,102
150 2024-04-15	lei 65.10	lei 67.78	lei 61.48	lei 63.15	2.23% -38.30%	0.00021353	lei 244,217,535 lei 1,969,043,349	0.02% 0.02%	31,179,102
150 2024-04-14	lei 58.78	lei 62.48	lei 57.91	lei 61.84	14.77% -33.47%	0.000207653	lei 408,045,297 lei 1,928,120,260	0.03% 0.02%	31,179,102
160 2024-04-13	lei 71.18	lei 71.18	lei 53.88	lei 53.88	-25.08% -41.03%	0.000183317	lei 514,677,067 lei 1,679,957,725	0.04% 0.01%	31,178,491
147 2024-04-12	lei 91.74	lei 92.21	lei 67.27	lei 70.97	-23.40% -21.62%	0.000228454	lei 352,658,449 lei 2,212,591,315	0.03% 0.02%	31,178,491
131 2024-04-11	lei 94.39	lei 94.62	lei 91.56	lei 91.59	-3.09% 0.69%	0.000282017	lei 119,187,685 lei 2,855,781,543	0.02% 0.02%	31,178,491
133 2024-04-10	lei 92.88	lei 93.63	lei 91.47	lei 93.57	-0.37% 4.55%	0.000289724	lei 185,684,083 lei 2,900,278,929	0.02% 0.02%	30,997,241
134 2024-04-09	lei 101.85	lei 101.85	lei 93.42	lei 94.22	-6.09% 7.35%	0.000297445	lei 255,000,718 lei 2,918,617,822	0.03% 0.02%	30,978,074
132 2024-04-08	lei 92.59	lei 101.48	lei 90.94	lei 101.48	10.89% 6.39%	0.000308218	lei 286,847,853 lei 3,137,791,755	0.03% 0.02%	30,920,574
137 2024-04-07	lei 90.21	lei 92.07	lei 90.21	lei 91.19	1.73% -10.55%	0.000287999	lei 104,545,330 lei 2,819,575,779	0.02% 0.02%	30,920,574
135 2024-04-06	lei 88.82	lei 90.18	lei 88.75	lei 90.18	1.59% -8.90%	0.000284838	lei 71,915,487 lei 2,788,294,652	0.01% 0.02%	30,920,383
134 2024-04-05	lei 90.92	lei 90.92	lei 86.22	lei 89.06	-1.42% -11.31%	0.000286972	lei 146,067,330 lei 2,753,677,787	0.02% 0.02%	30,920,383
133 2024-04-04	lei 89.37	lei 92.47	lei 87.99	lei 90.16	0.62% -11.90%	0.000289484	lei 124,006,426 lei 2,787,717,366	0.01% 0.02%	30,920,007
133 2024-04-03	lei 88.04	lei 92.52	lei 88.04	lei 88.70	-0.27% -11.89%	0.000292353	lei 158,010,622 lei 2,739,748,991	0.02% 0.02%	30,888,514
136 2024-04-02	lei 95.51	lei 95.51	lei 88.23	lei 88.95	-7.22% -15.42%	0.000292409	lei 200,678,067 lei 2,747,609,893	0.02% 0.02%	30,888,514
135 2024-04-01	lei 103.42	lei 103.42	lei 94.05	lei 95.92	-6.32% -9.50%	0.000298366	lei 224,488,389 lei 2,962,938,518	0.02% 0.02%	30,888,514
133 2024-03-31	lei 99.94	lei 103.50	lei 99.94	lei 102.26	2.82% -0.13%	0.000312854	lei 154,924,729 lei 3,158,714,119	0.03% 0.02%	30,889,333
134 2024-03-30	lei 102.24	lei 102.42	lei 99.40	lei 99.40	-2.66% -0.09%	0.000309542	lei 113,607,207 lei 3,070,332,369	0.02% 0.02%	30,889,168
132 2024-03-29	lei 103.05	lei 103.05	lei 99.80	lei 102.37	-0.58% 9.15%	0.000317894	lei 161,082,847 lei 3,161,990,180	0.02% 0.02%	30,889,168

CryptoTops

populare criptomonede prin capitalizarea pieței