CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,784,374,294,189 ||| 24h volum de schimb: lei 714,616,391,026 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
105 USDD (USDD)lei 4.58
$0.99		0.17%
0.24%		 0.0000153316lei 31,312,588 
lei 3,320,819,788 		0.00%
0.03% 		 725,332,034 $36.34
USDD USDD =
RON

USDD/AUD - A$ 1.51
USDD/BGN - 1.80 лв.
USDD/BRL - R$ 5.09
USDD/CAD - C$ 1.35
USDD/CHF - Fr. 0.90
USDD/CNY - CN¥ 7.15
USDD/CZK - Kč 23.15
USDD/DKK - kr. 6.86
USDD/EUR - € 0.92
USDD/GBP - £ 0.79
USDD/HKD - HK$ 7.72
USDD/HRK - kn 6.98
USDD/HUF - Ft 361.36
USDD/IDR - Rp 16,009
USDD/ILS - ₪ 3.75
USDD/INR - ₹ 82.18
USDD/JPY - ¥ 153.46
USDD/KRW - ₩ 1,357.41
USDD/MXN - Mex$ 16.98
USDD/MYR - RM 4.71
USDD/NOK - kr 10.82
USDD/NZD - NZ$ 1.65
USDD/PHP - ₱ 57.06
USDD/PLN - zł 3.97
USDD/RON - lei 4.58
USDD/RUB - ₽ 91.03
USDD/SEK - kr 10.74
USDD/SGD - S$ 1.34
USDD/THB - ฿ 36.52
USDD/TRY - ₺ 32.10
USDD/USD - $ 0.99
USDD/ZAR - R 18.76
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
105
2024-04-26		lei 4.57lei 4.58lei 4.57lei 4.580.17%
0.24%		 0.0000153316lei 31,312,588 
lei 3,320,819,788 		0.00%
0.03%		  725,332,034 
108
2024-04-25		lei 4.55lei 4.58lei 4.55lei 4.580.42%
0.63%		 0.0000152126lei 32,034,191 
lei 3,319,840,582 		0.00%
0.03%		  725,332,034 
108
2024-04-24		lei 4.57lei 4.59lei 4.55lei 4.55-0.55%
-0.16%		 0.0000152709lei 40,952,756 
lei 3,299,478,301 		0.01%
0.03%		  725,332,034 
107
2024-04-23		lei 4.61lei 4.61lei 4.59lei 4.59-0.25%
0.40%		 0.0000148249lei 28,982,537 
lei 3,330,793,698 		0.00%
0.03%		  725,332,034 
107
2024-04-22		lei 4.60lei 4.60lei 4.58lei 4.600.03%
-0.01%		 0.0000147971lei 36,648,214 
lei 3,333,286,317 		0.01%
0.03%		  725,332,034 
107
2024-04-21		lei 4.57lei 4.60lei 4.57lei 4.600.44%
-0.99%		 0.0000151952lei 30,410,999 
lei 3,334,925,576 		0.01%
0.03%		  725,332,034 
110
2024-04-20		lei 4.57lei 4.58lei 4.56lei 4.570.07%
-1.67%		 0.0000151301lei 25,977,964 
lei 3,314,693,089 		0.00%
0.03%		  725,332,034 
103
2024-04-19		lei 4.59lei 4.61lei 4.58lei 4.59-0.01%
-1.83%		 0.0000151996lei 44,921,070 
lei 3,325,955,442 		0.00%
0.03%		  725,332,034 
103
2024-04-18		lei 4.53lei 4.57lei 4.53lei 4.560.11%
-1.49%		 0.000015397lei 35,002,656 
lei 3,310,698,129 		0.00%
0.03%		  725,332,034 
101
2024-04-17		lei 4.59lei 4.60lei 4.57lei 4.590.06%
-1.54%		 0.0000159046lei 36,868,243 
lei 3,327,234,576 		0.00%
0.03%		  725,332,034 
103
2024-04-16		lei 4.62lei 4.64lei 4.58lei 4.60-0.51%
-1.67%		 0.0000153027lei 36,642,110 
lei 3,333,438,334 		0.00%
0.03%		  725,332,034 
101
2024-04-15		lei 4.64lei 4.64lei 4.60lei 4.60-0.95%
-1.25%		 0.000015548lei 44,133,296 
lei 3,335,376,014 		0.00%
0.03%		  725,332,034 
101
2024-04-14		lei 4.65lei 4.66lei 4.64lei 4.650.16%
-0.20%		 0.0000156061lei 46,267,114 
lei 3,371,033,212 		0.00%
0.03%		  725,332,034 
100
2024-04-13		lei 4.64lei 4.66lei 4.64lei 4.650.26%
-0.25%		 0.0000154704lei 44,878,906 
lei 3,372,300,705 		0.00%
0.03%		  725,332,072 
112
2024-04-12		lei 4.62lei 4.62lei 4.59lei 4.610.01%
-0.31%		 0.0000148466lei 41,018,062 
lei 3,345,132,143 		0.00%
0.03%		  725,332,034 
122
2024-04-11		lei 4.60lei 4.60lei 4.59lei 4.60-0.20%
-0.32%		 0.000014152lei 31,426,497 
lei 3,333,876,624 		0.00%
0.03%		  725,333,075 
123
2024-04-10		lei 4.56lei 4.58lei 4.56lei 4.56-0.21%
-0.07%		 0.0000141166lei 32,025,369 
lei 3,323,929,607 		0.00%
0.03%		  729,103,860 
125
2024-04-09		lei 4.57lei 4.57lei 4.56lei 4.56-0.09%
0.04%		 0.0000143967lei 37,276,539 
lei 3,326,065,504 		0.00%
0.03%		  729,373,942 
127
2024-04-08		lei 4.57lei 4.57lei 4.57lei 4.570.02%
-0.06%		 0.0000138836lei 41,311,553 
lei 3,334,389,561 		0.00%
0.03%		  729,451,107 
127
2024-04-07		lei 4.57lei 4.58lei 4.57lei 4.570.05%
-0.27%		 0.0000144286lei 39,947,141 
lei 3,334,157,510 		0.01%
0.03%		  729,822,864 
124
2024-04-06		lei 4.57lei 4.58lei 4.57lei 4.57-0.00%
-0.17%		 0.000014438lei 21,554,143 
lei 3,335,007,499 		0.00%
0.03%		  729,615,391 
122
2024-04-05		lei 4.58lei 4.58lei 4.57lei 4.580.16%
-0.06%		 0.0000147639lei 33,383,680 
lei 3,342,050,305 		0.00%
0.03%		  729,429,534 
123
2024-04-04		lei 4.57lei 4.58lei 4.57lei 4.570.05%
-0.18%		 0.0000146741lei 35,230,037 
lei 3,317,448,774 		0.00%
0.03%		  725,887,014 
122
2024-04-03		lei 4.60lei 4.61lei 4.60lei 4.60-0.05%
-0.18%		 0.0000151602lei 30,800,653 
lei 3,336,177,264 		0.00%
0.03%		  725,332,034 
118
2024-04-02		lei 4.63lei 4.63lei 4.60lei 4.61-0.22%
0.19%		 0.0000151593lei 40,868,434 
lei 3,360,604,880 		0.00%
0.03%		  728,735,079 
124
2024-04-01		lei 4.60lei 4.61lei 4.59lei 4.600.06%
-0.03%		 0.0000143139lei 42,202,610 
lei 3,356,588,101 		0.00%
0.03%		  729,394,776 
126
2024-03-31		lei 4.61lei 4.61lei 4.60lei 4.60-0.04%
-0.23%		 0.0000140726lei 35,884,578 
lei 3,364,952,874 		0.01%
0.03%		  731,549,822 
128
2024-03-30		lei 4.60lei 4.60lei 4.59lei 4.60-0.01%
-0.15%		 0.0000143228lei 25,191,086 
lei 3,366,141,714 		0.00%
0.03%		  731,885,332 
129
2024-03-29		lei 4.61lei 4.61lei 4.60lei 4.60-0.06%
-0.12%		 0.0000142972lei 32,297,509 
lei 3,369,404,825 		0.00%
0.03%		  731,865,088 
130
2024-03-28		lei 4.59lei 4.59lei 4.58lei 4.59-0.01%
0.04%		 0.0000140882lei 32,514,859 
lei 3,357,196,475 		0.00%
0.03%		  731,822,411 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s