CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,873,750,920,468 ||| 24h volum de schimb: lei 850,711,067,308 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
138 Compound (COMP)lei 364.66
$79.07
0.79%
5.50%
 0.00112594lei 188,441,067 
lei 2,952,440,723 
0.02%
0.02%
 8,096,432 
10,000,000 
$32.55
$40.20
COMP Compound =
RON

COMP/AUD - A$ 121.37
COMP/BGN - 143.20 лв.
COMP/BRL - R$ 396.59
COMP/CAD - C$ 107.04
COMP/CHF - Fr. 71.32
COMP/CNY - CN¥ 571.50
COMP/CZK - 1,855.56
COMP/DKK - kr. 547.15
COMP/EUR - 73.36
COMP/GBP - £ 62.65
COMP/HKD - HK$ 618.81
COMP/HRK - kn 544.18
COMP/HUF - Ft 28,912.48
COMP/IDR - Rp 1,255,217
COMP/ILS - 289.69
COMP/INR - 6,594.93
COMP/JPY - ¥ 11,965.08
COMP/KRW - 106,612.30
COMP/MXN - Mex$ 1,313.65
COMP/MYR - RM 373.88
COMP/NOK - kr 859.21
COMP/NZD - NZ$ 132.38
COMP/PHP - 4,446.15
COMP/PLN - 316.05
COMP/RON - lei 364.66
COMP/RUB - 7,309.99
COMP/SEK - kr 846.72
COMP/SGD - S$ 106.73
COMP/THB - ฿ 2,885.84
COMP/TRY - 2,559.40
COMP/USD - $ 79.07
COMP/ZAR - R 1,496.89
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
138
2024-03-29
lei 364.89lei 364.89lei 361.55lei 364.660.79%
5.50%
 0.00112594lei 188,441,067 
lei 2,952,440,723 
0.02%
0.02%
 8,096,432 
140
2024-03-28
lei 356.74lei 364.13lei 354.08lei 362.901.07%
6.69%
 0.00111446lei 182,671,974 
lei 2,938,156,039 
0.02%
0.02%
 8,096,432 
141
2024-03-27
lei 365.23lei 365.23lei 347.31lei 351.68-2.38%
3.98%
 0.00111313lei 255,888,561 
lei 2,847,029,914 
0.02%
0.02%
 8,095,460 
141
2024-03-26
lei 353.62lei 366.96lei 353.62lei 363.812.46%
19.83%
 0.00112962lei 291,186,388 
lei 2,945,159,581 
0.03%
0.02%
 8,095,397 
141
2024-03-25
lei 335.59lei 355.65lei 335.59lei 353.555.55%
2.25%
 0.0011007lei 303,270,756 
lei 2,862,009,163 
0.03%
0.02%
 8,095,159 
142
2024-03-24
lei 330.79lei 335.32lei 326.40lei 335.321.71%
-8.00%
 0.00109506lei 202,473,724 
lei 2,714,454,043 
0.03%
0.02%
 8,095,116 
141
2024-03-23
lei 323.35lei 330.02lei 323.35lei 329.294.10%
-5.95%
 0.001105lei 209,372,691 
lei 2,665,637,506 
0.03%
0.02%
 8,095,077 
139
2024-03-22
lei 341.35lei 344.26lei 315.73lei 315.73-6.93%
-15.87%
 0.00109222lei 295,588,427 
lei 2,555,874,725 
0.03%
0.02%
 8,095,072 
136
2024-03-21
lei 337.26lei 341.44lei 334.34lei 336.69-0.37%
-15.37%
 0.00112859lei 285,995,502 
lei 2,725,556,763 
0.03%
0.02%
 8,095,055 
138
2024-03-20
lei 304.51lei 339.12lei 296.37lei 339.1211.83%
-17.72%
 0.00109539lei 487,706,614 
lei 2,745,149,809 
0.03%
0.02%
 8,094,915 
141
2024-03-19
lei 341.76lei 341.76lei 309.12lei 311.64-9.43%
-21.89%
 0.00106639lei 623,165,622 
lei 2,522,682,797 
0.04%
0.02%
 8,094,905 
135
2024-03-18
lei 355.41lei 365.48lei 338.54lei 341.12-6.57%
-18.44%
 0.00110715lei 318,133,339 
lei 2,761,300,862 
0.03%
0.02%
 8,094,859 
137
2024-03-17
lei 345.90lei 365.11lei 339.94lei 365.114.44%
-7.20%
 0.00116934lei 305,540,099 
lei 2,955,481,049 
0.03%
0.02%
 8,094,852 
131
2024-03-16
lei 375.19lei 379.61lei 346.85lei 346.85-5.11%
-16.98%
 0.00114429lei 335,115,797 
lei 2,807,668,731 
0.03%
0.02%
 8,094,801 
132
2024-03-15
lei 408.42lei 408.42lei 362.57lei 372.21-8.31%
-5.63%
 0.00117989lei 535,495,321 
lei 3,012,942,141 
0.03%
0.02%
 8,094,706 
132
2024-03-14
lei 412.55lei 412.55lei 387.97lei 402.98-1.79%
-0.74%
 0.00124178lei 470,546,894 
lei 3,262,039,494 
0.03%
0.03%
 8,094,704 
131
2024-03-13
lei 397.26lei 425.80lei 397.26lei 409.223.16%
1.14%
 0.0012282lei 605,722,319 
lei 3,312,484,520 
0.05%
0.03%
 8,094,668 
132
2024-03-12
lei 420.77lei 420.77lei 394.77lei 394.77-5.16%
8.01%
 0.00122138lei 561,697,267 
lei 3,195,483,341 
0.04%
0.02%
 8,094,447 
128
2024-03-11
lei 398.57lei 417.65lei 390.99lei 416.096.52%
2.54%
 0.00126456lei 508,795,883 
lei 3,365,089,704 
0.03%
0.03%
 8,087,421 
128
2024-03-10
lei 417.17lei 417.17lei 394.33lei 396.71-4.51%
-3.23%
 0.00126176lei 346,022,237 
lei 3,208,287,388 
0.04%
0.03%
 8,087,328 
125
2024-03-09
lei 391.86lei 423.51lei 391.86lei 413.365.66%
0.01%
 0.00132904lei 394,305,056 
lei 3,342,872,065 
0.05%
0.03%
 8,087,096 
126
2024-03-08
lei 409.61lei 409.61lei 388.80lei 389.37-4.30%
-8.75%
 0.00125409lei 360,326,603 
lei 3,148,749,506 
0.03%
0.03%
 8,086,782 
125
2024-03-07
lei 410.92lei 410.92lei 395.62lei 407.360.94%
-0.39%
 0.001329lei 339,825,567 
lei 3,294,244,946 
0.03%
0.03%
 8,086,747 
123
2024-03-06
lei 378.06lei 406.09lei 369.25lei 405.519.98%
-6.53%
 0.00134042lei 507,660,459 
lei 3,279,190,206 
0.03%
0.03%
 8,086,663 
123
2024-03-05
lei 409.93lei 431.08lei 368.63lei 369.09-10.58%
-2.81%
 0.0012735lei 676,001,544 
lei 2,984,676,210 
0.03%
0.03%
 8,086,548 
117
2024-03-04
lei 408.60lei 436.03lei 398.86lei 412.50-0.25%
17.68%
 0.00133645lei 451,133,681 
lei 3,335,440,306 
0.03%
0.03%
 8,085,932 
116
2024-03-03
lei 423.41lei 423.41lei 406.27lei 409.90-1.81%
30.35%
 0.00142514lei 349,563,896 
lei 3,314,386,516 
0.04%
0.03%
 8,085,885 
115
2024-03-02
lei 437.57lei 437.57lei 412.00lei 418.86-2.57%
34.47%
 0.0014754lei 399,980,319 
lei 3,386,812,142 
0.05%
0.03%
 8,085,801 
112
2024-03-01
lei 414.74lei 431.15lei 414.74lei 429.711.49%
42.09%
 0.00149632lei 414,684,186 
lei 3,474,071,748 
0.04%
0.03%
 8,084,749 
109
2024-02-29
lei 429.69lei 470.21lei 411.22lei 411.22-5.28%
49.60%
 0.00146613lei 754,562,571 
lei 3,324,507,533 
0.05%
0.03%
 8,084,579