CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,410,800,380,165 ||| 24h volum de schimb: lei 576,402,752,059 ||| criptomonede: 1020

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
39 Compound (COMP)lei 512.85
$127.71
-2.4086%
23.2343%
 0.0067956lei 1,214,656,191 
lei 2,228,173,071 
0.21%
0.09%
 4,344,654 
10,000,000 
$29.89
$68.80
COMP Compound =
RON

COMP/AUD - A$ 171.80
COMP/BGN - 205.49 лв.
COMP/BRL - R$ 655.65
COMP/CAD - C$ 163.16
COMP/CHF - Fr. 113.78
COMP/CNY - CN¥ 834.15
COMP/CZK - 2,789.04
COMP/DKK - kr. 784.00
COMP/EUR - 105.33
COMP/GBP - £ 95.12
COMP/HKD - HK$ 989.81
COMP/HRK - kn 794.24
COMP/HUF - Ft 37,782.07
COMP/IDR - Rp 1,806,738
COMP/ILS - 417.83
COMP/INR - 9,421.80
COMP/JPY - ¥ 13,300.89
COMP/KRW - 138,440.39
COMP/MXN - Mex$ 2,524.83
COMP/MYR - RM 518.55
COMP/NOK - kr 1,123.95
COMP/NZD - NZ$ 181.35
COMP/PHP - 6,144.13
COMP/PLN - 470.80
COMP/RON - lei 512.85
COMP/RUB - 9,454.03
COMP/SEK - kr 1,079.60
COMP/SGD - S$ 170.38
COMP/THB - ฿ 3,854.31
COMP/TRY - 997.08
COMP/USD - $ 127.71
COMP/ZAR - R 1,940.70
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
39
2020-12-04
lei 528.60lei 590.14lei 512.85lei 512.85-2.4086%
23.2343%
 0.0067956lei 1,214,656,191 
lei 2,228,173,071 
0.21%
0.09%
 4,344,654 
42
2020-12-03
lei 455.10lei 550.49lei 452.74lei 528.1516.9686%
23.9534%
 0.00677412lei 903,767,886 
lei 2,215,242,522 
0.16%
0.09%
 4,194,333 
44
2020-12-02
lei 422.47lei 461.58lei 420.88lei 457.406.8428%
-9.33958%
 0.00592496lei 475,761,735 
lei 1,917,024,882 
0.07%
0.07%
 4,191,174 
45
2020-12-01
lei 451.68lei 473.62lei 421.85lei 426.07-5.37716%
-16.1733%
 0.00559573lei 589,974,902 
lei 1,784,777,306 
0.06%
0.07%
 4,188,914 
44
2020-11-30
lei 451.62lei 466.77lei 446.71lei 455.961.76193%
-10.4278%
 0.0056657lei 450,140,967 
lei 1,908,840,466 
0.05%
0.08%
 4,186,364 
44
2020-11-29
lei 441.37lei 454.91lei 433.32lei 451.102.88837%
-10.4542%
 0.0060923lei 395,967,102 
lei 1,886,901,952 
0.07%
0.08%
 4,182,889 
44
2020-11-28
lei 425.13lei 446.49lei 417.57lei 440.324.48028%
-12.7092%
 0.00610184lei 479,486,762 
lei 1,841,019,822 
0.08%
0.08%
 4,181,108 
44
2020-11-27
lei 436.29lei 446.93lei 409.96lei 425.35-1.59804%
-8.84347%
 0.00610485lei 462,860,536 
lei 1,778,188,844 
0.06%
0.08%
 4,180,484 
44
2020-11-26
lei 503.83lei 513.45lei 405.93lei 436.27-15.0421%
-7.10341%
 0.00623587lei 757,701,094 
lei 1,822,436,228 
0.06%
0.08%
 4,177,357 
44
2020-11-25
lei 521.32lei 569.06lei 493.10lei 508.25-1.26606%
9.67999%
 0.00661563lei 762,158,169 
lei 2,120,883,788 
0.08%
0.09%
 4,172,922 
43
2020-11-24
lei 515.09lei 543.92lei 500.70lei 520.572.01512%
6.06175%
 0.0066604lei 723,598,209 
lei 2,171,770,290 
0.07%
0.09%
 4,171,910 
43
2020-11-23
lei 478.27lei 528.70lei 477.73lei 515.171.88106%
3.74109%
 0.00682468lei 620,503,568 
lei 2,147,895,893 
0.07%
0.09%
 4,169,272 
42
2020-11-22
lei 522.10lei 527.75lei 470.38lei 479.43-5.71306%
-1.3669%
 0.00634222lei 650,786,828 
lei 1,996,762,083 
0.07%
0.09%
 4,164,895 
42
2020-11-21
lei 477.70lei 524.07lei 466.18lei 522.9911.2248%
3.95939%
 0.00681738lei 660,253,143 
lei 2,177,425,892 
0.08%
0.09%
 4,163,366 
42
2020-11-20
lei 465.01lei 508.35lei 465.01lei 475.770.834089%
7.10724%
 0.00622162lei 563,885,423 
lei 1,980,294,001 
0.09%
0.09%
 4,162,294 
41
2020-11-19
lei 469.82lei 484.63lei 446.67lei 464.60-0.0238857%
9.44522%
 0.00636157lei 573,759,722 
lei 1,933,278,237 
0.10%
0.09%
 4,161,126 
41
2020-11-18
lei 501.33lei 516.13lei 443.69lei 471.52-4.1417%
9.11988%
 0.00643578lei 715,294,958 
lei 1,959,832,348 
0.10%
0.09%
 4,156,459 
40
2020-11-17
lei 494.78lei 523.30lei 487.08lei 501.760.958179%
16.8302%
 0.00692119lei 639,850,004 
lei 2,084,502,095 
0.11%
0.10%
 4,154,384 
39
2020-11-16
lei 492.57lei 509.42lei 471.95lei 492.062.01265%
26.7214%
 0.0071693lei 700,432,948 
lei 2,043,266,375 
0.00%
0.10%
 4,152,467 
38
2020-11-15
lei 503.72lei 536.69lei 471.87lei 493.05-2.09027%
24.5201%
 0.00749278lei 935,668,914 
lei 2,046,566,523 
0.25%
0.10%
 4,150,868 
38
2020-11-14
lei 479.41lei 505.78lei 444.47lei 502.6112.2361%
30.4774%
 0.00760265lei 846,636,460 
lei 2,085,290,700 
0.20%
0.10%
 4,148,946 
40
2020-11-13
lei 428.25lei 462.49lei 425.66lei 462.498.38309%
17.3407%
 0.00688522lei 586,811,386 
lei 1,918,327,919 
0.12%
0.09%
 4,147,846 
40
2020-11-12
lei 425.52lei 447.12lei 413.15lei 430.31-0.666915%
15.271%
 0.00641118lei 523,665,358 
lei 1,783,551,056 
0.11%
0.09%
 4,144,794 
41
2020-11-11
lei 422.33lei 469.91lei 421.50lei 425.24-1.57777%
17.0155%
 0.00655387lei 697,327,663 
lei 1,761,501,284 
0.15%
0.09%
 4,142,334 
42
2020-11-10
lei 390.03lei 432.38lei 387.39lei 417.757.3635%
18.2446%
 0.00663339lei 487,520,922 
lei 1,729,849,721 
0.12%
0.09%
 4,140,910 
43
2020-11-09
lei 399.49lei 412.95lei 384.49lei 388.90-0.990645%
3.2952%
 0.0061734lei 489,823,262 
lei 1,586,090,519 
0.10%
0.08%
 4,078,379 
41
2020-11-08
lei 378.87lei 414.30lei 376.16lei 400.574.37624%
3.83031%
 0.00630347lei 499,971,518 
lei 1,632,306,377 
0.12%
0.09%
 4,074,910 
42
2020-11-07
lei 392.13lei 456.09lei 371.39lei 379.02-3.46957%
2.02572%
 0.00622843lei 713,273,229 
lei 1,543,733,564 
0.12%
0.08%
 4,072,982 
40
2020-11-06
lei 374.32lei 406.91lei 364.91lei 391.515.46269%
3.40217%
 0.00614306lei 580,270,420 
lei 1,593,993,148 
0.10%
0.08%
 4,071,400 
39
2020-11-05
lei 364.41lei 382.59lei 343.23lei 374.923.59602%
-4.00319%
 0.00586738lei 458,816,160 
lei 1,524,242,143 
0.09%
0.08%
 4,065,509