Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,873,750,920,468 ||| 24h volum de schimb: lei 850,711,067,308 ||| criptomonede: 658
COMP/AUD - A$ 121.37 COMP/BGN - 143.20 лв. COMP/BRL - R$ 396.59 COMP/CAD - C$ 107.04 COMP/CHF - Fr. 71.32 COMP/CNY - CN¥ 571.50 COMP/CZK - Kč 1,855.56 COMP/DKK - kr. 547.15
COMP/EUR - € 73.36 COMP/GBP - £ 62.65 COMP/HKD - HK$ 618.81 COMP/HRK - kn 544.18 COMP/HUF - Ft 28,912.48 COMP/IDR - Rp 1,255,217 COMP/ILS - ₪ 289.69 COMP/INR - ₹ 6,594.93
COMP/JPY - ¥ 11,965.08 COMP/KRW - ₩ 106,612.30 COMP/MXN - Mex$ 1,313.65 COMP/MYR - RM 373.88 COMP/NOK - kr 859.21 COMP/NZD - NZ$ 132.38 COMP/PHP - ₱ 4,446.15 COMP/PLN - zł 316.05
COMP/RON - lei 364.66 COMP/RUB - ₽ 7,309.99 COMP/SEK - kr 846.72 COMP/SGD - S$ 106.73 COMP/THB - ฿ 2,885.84 COMP/TRY - ₺ 2,559.40 COMP/USD - $ 79.07 COMP/ZAR - R 1,496.89
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 138 2024-03-29 | lei 364.89 | lei 364.89 | lei 361.55 | lei 364.66 | 0.79% 5.50% | 0.00112594 | lei 188,441,067 lei 2,952,440,723 | 0.02% 0.02% | 8,096,432 | 140 2024-03-28 | lei 356.74 | lei 364.13 | lei 354.08 | lei 362.90 | 1.07% 6.69% | 0.00111446 | lei 182,671,974 lei 2,938,156,039 | 0.02% 0.02% | 8,096,432 | 141 2024-03-27 | lei 365.23 | lei 365.23 | lei 347.31 | lei 351.68 | -2.38% 3.98% | 0.00111313 | lei 255,888,561 lei 2,847,029,914 | 0.02% 0.02% | 8,095,460 | 141 2024-03-26 | lei 353.62 | lei 366.96 | lei 353.62 | lei 363.81 | 2.46% 19.83% | 0.00112962 | lei 291,186,388 lei 2,945,159,581 | 0.03% 0.02% | 8,095,397 | 141 2024-03-25 | lei 335.59 | lei 355.65 | lei 335.59 | lei 353.55 | 5.55% 2.25% | 0.0011007 | lei 303,270,756 lei 2,862,009,163 | 0.03% 0.02% | 8,095,159 | 142 2024-03-24 | lei 330.79 | lei 335.32 | lei 326.40 | lei 335.32 | 1.71% -8.00% | 0.00109506 | lei 202,473,724 lei 2,714,454,043 | 0.03% 0.02% | 8,095,116 | 141 2024-03-23 | lei 323.35 | lei 330.02 | lei 323.35 | lei 329.29 | 4.10% -5.95% | 0.001105 | lei 209,372,691 lei 2,665,637,506 | 0.03% 0.02% | 8,095,077 | 139 2024-03-22 | lei 341.35 | lei 344.26 | lei 315.73 | lei 315.73 | -6.93% -15.87% | 0.00109222 | lei 295,588,427 lei 2,555,874,725 | 0.03% 0.02% | 8,095,072 | 136 2024-03-21 | lei 337.26 | lei 341.44 | lei 334.34 | lei 336.69 | -0.37% -15.37% | 0.00112859 | lei 285,995,502 lei 2,725,556,763 | 0.03% 0.02% | 8,095,055 | 138 2024-03-20 | lei 304.51 | lei 339.12 | lei 296.37 | lei 339.12 | 11.83% -17.72% | 0.00109539 | lei 487,706,614 lei 2,745,149,809 | 0.03% 0.02% | 8,094,915 | 141 2024-03-19 | lei 341.76 | lei 341.76 | lei 309.12 | lei 311.64 | -9.43% -21.89% | 0.00106639 | lei 623,165,622 lei 2,522,682,797 | 0.04% 0.02% | 8,094,905 | 135 2024-03-18 | lei 355.41 | lei 365.48 | lei 338.54 | lei 341.12 | -6.57% -18.44% | 0.00110715 | lei 318,133,339 lei 2,761,300,862 | 0.03% 0.02% | 8,094,859 | 137 2024-03-17 | lei 345.90 | lei 365.11 | lei 339.94 | lei 365.11 | 4.44% -7.20% | 0.00116934 | lei 305,540,099 lei 2,955,481,049 | 0.03% 0.02% | 8,094,852 | 131 2024-03-16 | lei 375.19 | lei 379.61 | lei 346.85 | lei 346.85 | -5.11% -16.98% | 0.00114429 | lei 335,115,797 lei 2,807,668,731 | 0.03% 0.02% | 8,094,801 | 132 2024-03-15 | lei 408.42 | lei 408.42 | lei 362.57 | lei 372.21 | -8.31% -5.63% | 0.00117989 | lei 535,495,321 lei 3,012,942,141 | 0.03% 0.02% | 8,094,706 | 132 2024-03-14 | lei 412.55 | lei 412.55 | lei 387.97 | lei 402.98 | -1.79% -0.74% | 0.00124178 | lei 470,546,894 lei 3,262,039,494 | 0.03% 0.03% | 8,094,704 | 131 2024-03-13 | lei 397.26 | lei 425.80 | lei 397.26 | lei 409.22 | 3.16% 1.14% | 0.0012282 | lei 605,722,319 lei 3,312,484,520 | 0.05% 0.03% | 8,094,668 | 132 2024-03-12 | lei 420.77 | lei 420.77 | lei 394.77 | lei 394.77 | -5.16% 8.01% | 0.00122138 | lei 561,697,267 lei 3,195,483,341 | 0.04% 0.02% | 8,094,447 | 128 2024-03-11 | lei 398.57 | lei 417.65 | lei 390.99 | lei 416.09 | 6.52% 2.54% | 0.00126456 | lei 508,795,883 lei 3,365,089,704 | 0.03% 0.03% | 8,087,421 | 128 2024-03-10 | lei 417.17 | lei 417.17 | lei 394.33 | lei 396.71 | -4.51% -3.23% | 0.00126176 | lei 346,022,237 lei 3,208,287,388 | 0.04% 0.03% | 8,087,328 | 125 2024-03-09 | lei 391.86 | lei 423.51 | lei 391.86 | lei 413.36 | 5.66% 0.01% | 0.00132904 | lei 394,305,056 lei 3,342,872,065 | 0.05% 0.03% | 8,087,096 | 126 2024-03-08 | lei 409.61 | lei 409.61 | lei 388.80 | lei 389.37 | -4.30% -8.75% | 0.00125409 | lei 360,326,603 lei 3,148,749,506 | 0.03% 0.03% | 8,086,782 | 125 2024-03-07 | lei 410.92 | lei 410.92 | lei 395.62 | lei 407.36 | 0.94% -0.39% | 0.001329 | lei 339,825,567 lei 3,294,244,946 | 0.03% 0.03% | 8,086,747 | 123 2024-03-06 | lei 378.06 | lei 406.09 | lei 369.25 | lei 405.51 | 9.98% -6.53% | 0.00134042 | lei 507,660,459 lei 3,279,190,206 | 0.03% 0.03% | 8,086,663 | 123 2024-03-05 | lei 409.93 | lei 431.08 | lei 368.63 | lei 369.09 | -10.58% -2.81% | 0.0012735 | lei 676,001,544 lei 2,984,676,210 | 0.03% 0.03% | 8,086,548 | 117 2024-03-04 | lei 408.60 | lei 436.03 | lei 398.86 | lei 412.50 | -0.25% 17.68% | 0.00133645 | lei 451,133,681 lei 3,335,440,306 | 0.03% 0.03% | 8,085,932 | 116 2024-03-03 | lei 423.41 | lei 423.41 | lei 406.27 | lei 409.90 | -1.81% 30.35% | 0.00142514 | lei 349,563,896 lei 3,314,386,516 | 0.04% 0.03% | 8,085,885 | 115 2024-03-02 | lei 437.57 | lei 437.57 | lei 412.00 | lei 418.86 | -2.57% 34.47% | 0.0014754 | lei 399,980,319 lei 3,386,812,142 | 0.05% 0.03% | 8,085,801 | 112 2024-03-01 | lei 414.74 | lei 431.15 | lei 414.74 | lei 429.71 | 1.49% 42.09% | 0.00149632 | lei 414,684,186 lei 3,474,071,748 | 0.04% 0.03% | 8,084,749 | 109 2024-02-29 | lei 429.69 | lei 470.21 | lei 411.22 | lei 411.22 | -5.28% 49.60% | 0.00146613 | lei 754,562,571 lei 3,324,507,533 | 0.05% 0.03% | 8,084,579 |
|