CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,759,277,563,207 ||| 24h volum de schimb: lei 879,492,368,111 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
47 Compound (COMP)lei 1,607.10
$385.72
-8.72%
18.20%
 0.0104165lei 1,808,521,052 
lei 8,638,884,077 
0.21%
0.10%
 5,375,451 
10,000,000 
$110.48
$205.52
COMP Compound =
RON

COMP/AUD - A$ 522.59
COMP/BGN - 639.39 лв.
COMP/BRL - R$ 1,996.83
COMP/CAD - C$ 483.94
COMP/CHF - Fr. 353.19
COMP/CNY - CN¥ 2,498.22
COMP/CZK - 8,384.37
COMP/DKK - kr. 2,430.34
COMP/EUR - 326.77
COMP/GBP - £ 278.99
COMP/HKD - HK$ 2,999.39
COMP/HRK - kn 2,456.84
COMP/HUF - Ft 118,097.13
COMP/IDR - Rp 5,585,674
COMP/ILS - 1,255.82
COMP/INR - 28,672.81
COMP/JPY - ¥ 42,515.88
COMP/KRW - 443,565.28
COMP/MXN - Mex$ 7,732.78
COMP/MYR - RM 1,631.01
COMP/NOK - kr 3,400.46
COMP/NZD - NZ$ 551.57
COMP/PHP - 19,413.43
COMP/PLN - 1,501.28
COMP/RON - lei 1,607.10
COMP/RUB - 28,433.66
COMP/SEK - kr 3,326.99
COMP/SGD - S$ 523.82
COMP/THB - ฿ 12,670.79
COMP/TRY - 3,301.98
COMP/USD - $ 385.72
COMP/ZAR - R 5,701.89
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
47
2021-07-27
lei 1,641.64lei 1,653.70lei 1,571.36lei 1,607.10-8.72%
18.20%
 0.0104165lei 1,808,521,052 
lei 8,638,884,077 
0.21%
0.10%
 5,375,451 
46
2021-07-26
lei 1,630.28lei 1,827.96lei 1,617.90lei 1,639.750.43%
15.16%
 0.0105069lei 2,011,243,218 
lei 8,813,910,631 
0.19%
0.10%
 5,375,139 
45
2021-07-25
lei 1,710.41lei 1,720.20lei 1,550.42lei 1,633.46-4.54%
2.45%
 0.0110888lei 1,132,394,562 
lei 8,776,590,614 
0.21%
0.10%
 5,373,018 
43
2021-07-24
lei 1,731.48lei 1,783.33lei 1,684.38lei 1,711.10-2.06%
7.47%
 0.0119541lei 904,439,441 
lei 9,188,013,329 
0.15%
0.11%
 5,369,639 
43
2021-07-23
lei 1,739.11lei 1,782.98lei 1,616.99lei 1,745.771.19%
13.20%
 0.0124543lei 1,063,286,643 
lei 9,371,231,868 
0.19%
0.11%
 5,367,968 
41
2021-07-22
lei 1,561.92lei 1,732.34lei 1,543.27lei 1,722.8610.20%
4.41%
 0.0127498lei 1,387,876,977 
lei 9,246,031,481 
0.26%
0.11%
 5,366,688 
43
2021-07-21
lei 1,466.20lei 1,661.51lei 1,422.42lei 1,566.177.06%
-8.56%
 0.0116452lei 1,225,480,597 
lei 8,403,135,064 
0.18%
0.10%
 5,365,404 
42
2021-07-20
lei 1,409.40lei 1,498.14lei 1,302.07lei 1,460.292.44%
-8.92%
 0.0117423lei 1,091,476,660 
lei 7,832,856,773 
0.20%
0.10%
 5,363,912 
44
2021-07-19
lei 1,581.42lei 1,581.42lei 1,405.88lei 1,425.09-10.46%
-17.66%
 0.011065lei 833,147,695 
lei 7,641,902,773 
0.18%
0.10%
 5,362,396 
43
2021-07-18
lei 1,603.04lei 1,661.70lei 1,558.32lei 1,591.690.14%
-12.42%
 0.0119848lei 623,215,036 
lei 8,533,061,744 
0.15%
0.11%
 5,361,004 
43
2021-07-17
lei 1,544.40lei 1,607.72lei 1,533.55lei 1,589.463.30%
-9.61%
 0.0120554lei 666,051,886 
lei 8,518,511,547 
0.15%
0.11%
 5,359,377 
44
2021-07-16
lei 1,642.56lei 1,705.87lei 1,538.79lei 1,538.79-6.74%
-15.29%
 0.0117358lei 804,571,535 
lei 8,244,465,485 
0.15%
0.10%
 5,357,753 
43
2021-07-15
lei 1,702.97lei 1,789.86lei 1,642.09lei 1,647.24-3.48%
-4.79%
 0.0124939lei 1,448,971,125 
lei 8,821,207,491 
0.27%
0.11%
 5,355,160 
43
2021-07-14
lei 1,621.71lei 1,771.70lei 1,514.36lei 1,714.316.69%
-6.60%
 0.0124972lei 1,173,749,603 
lei 9,178,559,598 
0.22%
0.11%
 5,354,099 
45
2021-07-13
lei 1,696.34lei 1,727.81lei 1,588.09lei 1,594.49-7.39%
-20.26%
 0.011787lei 696,567,902 
lei 8,534,387,816 
0.14%
0.10%
 5,352,416 
44
2021-07-12
lei 1,808.92lei 1,837.72lei 1,670.54lei 1,720.41-4.77%
-15.80%
 0.01247lei 870,091,705 
lei 9,206,281,004 
0.17%
0.11%
 5,351,226 
44
2021-07-11
lei 1,750.29lei 1,892.17lei 1,722.73lei 1,806.543.36%
-1.69%
 0.0127061lei 1,147,134,755 
lei 9,660,429,777 
0.27%
0.11%
 5,347,482 
44
2021-07-10
lei 1,816.39lei 1,856.90lei 1,704.66lei 1,747.85-3.19%
11.46%
 0.0125614lei 1,242,659,870 
lei 9,344,529,647 
0.25%
0.11%
 5,346,307 
44
2021-07-09
lei 1,709.40lei 1,829.40lei 1,612.02lei 1,811.724.64%
19.19%
 0.0128494lei 1,382,313,893 
lei 9,682,026,155 
0.23%
0.11%
 5,344,105 
45
2021-07-08
lei 1,824.57lei 1,848.75lei 1,714.79lei 1,738.22-5.21%
24.57%
 0.0126625lei 1,576,042,152 
lei 9,287,913,666 
0.24%
0.11%
 5,343,337 
45
2021-07-07
lei 2,014.31lei 2,047.04lei 1,815.15lei 1,827.99-8.52%
31.06%
 0.0129485lei 1,546,318,935 
lei 9,766,159,611 
0.25%
0.11%
 5,342,572 
41
2021-07-06
lei 2,058.43lei 2,190.54lei 1,927.84lei 1,989.80-2.64%
55.59%
 0.0140539lei 2,582,443,078 
lei 10,620,906,585 
0.43%
0.12%
 5,337,688 
36
2021-07-05
lei 1,846.46lei 2,138.36lei 1,728.80lei 2,045.9311.22%
58.55%
 0.0145723lei 3,256,124,737 
lei 10,912,678,429 
0.58%
0.13%
 5,333,846 
42
2021-07-04
lei 1,583.19lei 1,922.29lei 1,535.75lei 1,837.2717.18%
71.91%
 0.0125311lei 1,836,799,767 
lei 9,796,594,821 
0.36%
0.11%
 5,332,140 
45
2021-07-03
lei 1,524.38lei 1,602.75lei 1,511.80lei 1,567.963.46%
69.41%
 0.0108837lei 1,188,191,645 
lei 8,356,596,736 
0.24%
0.10%
 5,329,601 
46
2021-07-02
lei 1,386.37lei 1,517.84lei 1,281.57lei 1,517.849.05%
62.35%
 0.0107664lei 1,372,935,796 
lei 8,088,106,936 
0.21%
0.09%
 5,328,718 
50
2021-07-01
lei 1,421.25lei 1,472.80lei 1,333.91lei 1,386.82-0.38%
30.46%
 0.00993551lei 1,504,324,608 
lei 7,388,384,815 
0.22%
0.09%
 5,327,560 
52
lei 0.00lei 0.00lei 0.00lei 0.008.71%
38.56%
 0.00955877lei 0 
lei 0 
0.12%
0.08%
 5,319,899 
54
lei 0.00lei 0.00lei 0.00lei 0.00-0.75%
32.05%
 0.00859863lei 0 
lei 0 
0.13%
0.08%
 5,318,111 
52
lei 0.00lei 0.00lei 0.00lei 0.0020.70%
39.89%
 0.00901595lei 0 
lei 0 
0.22%
0.08%
 5,316,682