Axelar (AXL) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,530,772,390,991 ||| 24h volum de schimb: lei 530,176,582,060 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
106 102 \| 2024-04-23 102 \| 2024-04-24 \| 107 \| 2024-04-25 \| -5 109 \| 2024-04-26 \| -2 103 \| 2024-04-27 \| +6 104 \| 2024-04-28 \| -1 106 \| 2024-04-29 \| -2 -4	Axelar (AXL)	lei 5.08 $1.09	-2.96% -12.10%	0.0000175168	lei 55,372,141 lei 3,271,560,043	0.01% 0.03%	643,570,284 1,146,792,282	$35.78 $63.76

AXL/AUD - A$ 1.67
AXL/BGN - 2.00 лв.
AXL/BRL - R$ 5.60
AXL/CAD - C$ 1.49
AXL/CHF - Fr. 1.00
AXL/CNY - CN¥ 7.93
AXL/CZK - Kč 25.71
AXL/DKK - kr. 7.62

AXL/EUR - € 1.02
AXL/GBP - £ 0.87
AXL/HKD - HK$ 8.57
AXL/HRK - kn 7.75
AXL/HUF - Ft 400.44
AXL/IDR - Rp 17,774
AXL/ILS - ₪ 4.19
AXL/INR - ₹ 91.29

AXL/JPY - ¥ 174.46
AXL/KRW - ₩ 1,511.51
AXL/MXN - Mex$ 18.82
AXL/MYR - RM 5.22
AXL/NOK - kr 12.05
AXL/NZD - NZ$ 1.84
AXL/PHP - ₱ 63.15
AXL/PLN - zł 4.41

AXL/RON - lei 5.08
AXL/RUB - ₽ 101.03
AXL/SEK - kr 11.94
AXL/SGD - S$ 1.49
AXL/THB - ฿ 40.53
AXL/TRY - ₺ 35.61
AXL/USD - $ 1.09
AXL/ZAR - R 20.56

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
106 2024-04-29	lei 5.24	lei 5.27	lei 5.08	lei 5.08	-2.96% -12.10%	0.0000175168	lei 55,372,141 lei 3,271,560,043	0.01% 0.03%	643,570,284
104 2024-04-28	lei 5.25	lei 5.40	lei 5.25	lei 5.35	1.56% -6.30%	0.0000180644	lei 56,089,301 lei 3,438,809,531	0.01% 0.03%	642,642,739
103 2024-04-27	lei 4.92	lei 5.44	lei 4.83	lei 5.30	6.17% -10.06%	0.0000179881	lei 154,581,231 lei 3,397,775,820	0.03% 0.03%	641,648,436
109 2024-04-26	lei 5.11	lei 5.11	lei 4.88	lei 4.96	-4.81% -10.94%	0.0000166699	lei 107,398,684 lei 3,174,647,396	0.02% 0.03%	640,649,999
107 2024-04-25	lei 5.52	lei 5.52	lei 5.17	lei 5.21	-6.46% -6.84%	0.0000173148	lei 87,675,836 lei 3,332,308,080	0.01% 0.03%	639,661,555
102 2024-04-24	lei 5.91	lei 5.99	lei 5.50	lei 5.50	-6.57% 1.77%	0.0000184532	lei 75,665,580 lei 3,510,773,545	0.01% 0.03%	638,687,214
102 2024-04-23	lei 5.91	lei 6.03	lei 5.77	lei 5.91	-0.66% 15.49%	0.0000190765	lei 74,542,717 lei 3,768,158,413	0.01% 0.03%	637,691,247
101 2024-04-22	lei 5.74	lei 5.88	lei 5.70	lei 5.88	2.82% 15.24%	0.0000189441	lei 75,765,724 lei 3,745,801,089	0.01% 0.03%	636,666,356
100 2024-04-21	lei 5.96	lei 6.02	lei 5.64	lei 5.74	-3.65% 8.97%	0.000018934	lei 72,057,840 lei 3,650,302,255	0.01% 0.03%	635,695,645
99 2024-04-20	lei 5.54	lei 5.97	lei 5.47	lei 5.96	7.42% 23.04%	0.0000196601	lei 69,677,585 lei 3,781,489,141	0.01% 0.03%	634,697,648
99 2024-04-19	lei 5.58	lei 5.74	lei 5.27	lei 5.57	-0.36% 7.09%	0.0000185684	lei 111,971,282 lei 3,527,667,668	0.01% 0.03%	633,699,730
100 2024-04-18	lei 5.36	lei 5.62	lei 5.20	lei 5.56	3.64% -10.29%	0.0000187907	lei 140,530,975 lei 3,515,404,508	0.02% 0.03%	632,703,134
99 2024-04-17	lei 5.13	lei 5.48	lei 5.13	lei 5.38	4.62% -16.65%	0.0000187582	lei 195,101,495 lei 3,400,053,553	0.02% 0.03%	631,703,760
106 2024-04-16	lei 5.17	lei 5.17	lei 4.92	lei 5.15	0.34% -25.91%	0.0000171441	lei 120,638,625 lei 3,247,202,588	0.01% 0.03%	630,679,160
107 2024-04-15	lei 5.27	lei 5.39	lei 5.07	lei 5.11	1.80% -33.18%	0.0000172717	lei 152,714,644 lei 3,216,540,974	0.01% 0.03%	629,682,027
108 2024-04-14	lei 4.83	lei 5.08	lei 4.76	lei 5.02	14.09% -29.85%	0.0000168682	lei 181,781,444 lei 3,158,148,036	0.02% 0.03%	628,680,391
111 2024-04-13	lei 5.17	lei 5.37	lei 4.40	lei 4.40	-15.12% -37.17%	0.0000149802	lei 214,877,170 lei 2,763,750,836	0.02% 0.02%	627,683,456
114 2024-04-12	lei 6.15	lei 6.26	lei 4.95	lei 5.08	-18.61% -26.49%	0.0000163616	lei 274,068,671 lei 3,185,101,312	0.02% 0.03%	626,685,449
108 2024-04-11	lei 6.33	lei 6.73	lei 6.17	lei 6.17	-4.09% -19.30%	0.0000190122	lei 166,912,536 lei 3,863,675,823	0.02% 0.03%	625,710,446
108 2024-04-10	lei 6.61	lei 6.61	lei 6.20	lei 6.37	-5.90% -17.30%	0.0000197338	lei 233,502,429 lei 3,981,266,957	0.03% 0.03%	624,711,333
104 2024-04-09	lei 7.42	lei 7.42	lei 6.78	lei 6.78	-9.50% -16.93%	0.0000214072	lei 159,427,779 lei 4,229,071,594	0.02% 0.03%	623,688,487
100 2024-04-08	lei 7.02	lei 7.55	lei 6.79	lei 7.55	7.47% -13.09%	0.0000230004	lei 241,421,223 lei 4,703,400,517	0.03% 0.04%	622,713,850
104 2024-04-07	lei 6.88	lei 7.29	lei 6.88	lei 7.02	2.18% -24.37%	0.0000221849	lei 202,402,053 lei 4,366,945,010	0.04% 0.03%	621,691,255
105 2024-04-06	lei 6.85	lei 7.15	lei 6.82	lei 6.92	1.50% -24.87%	0.0000218556	lei 120,592,912 lei 4,294,891,092	0.02% 0.03%	620,717,094
102 2024-04-05	lei 7.58	lei 7.58	lei 6.73	lei 6.83	-9.89% -26.30%	0.0000220054	lei 206,788,724 lei 4,231,918,953	0.02% 0.03%	619,697,260
97 2024-04-04	lei 7.67	lei 7.91	lei 7.48	lei 7.56	-1.49% -19.55%	0.0000240674	lei 135,310,719 lei 4,677,891,204	0.02% 0.04%	618,720,261
92 2024-04-03	lei 8.19	lei 8.24	lei 7.60	lei 7.72	-5.89% -18.66%	0.0000253293	lei 209,055,806 lei 4,770,934,386	0.02% 0.04%	617,721,925
91 2024-04-02	lei 8.75	lei 8.75	lei 7.95	lei 8.24	-6.15% -8.52%	0.0000271795	lei 270,931,149 lei 5,081,816,867	0.02% 0.04%	616,725,231
90 2024-04-01	lei 9.50	lei 9.87	lei 8.74	lei 8.74	-7.81% -3.18%	0.000027186	lei 249,074,190 lei 5,379,520,311	0.03% 0.04%	615,726,584
89 2024-03-31	lei 9.24	lei 9.49	lei 9.21	lei 9.48	2.42% 6.24%	0.0000288668	lei 98,601,502 lei 5,824,634,231	0.02% 0.04%	614,728,396

CryptoTops

populare criptomonede prin capitalizarea pieței