Echelon Prime (PRIME) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,633,531,717,804 ||| 24h volum de schimb: lei 682,937,252,547 ||| criptomonede: 705

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
110 119 \| 2024-05-01 117 \| 2024-05-02 \| +2 111 \| 2024-05-03 \| +6 112 \| 2024-05-04 \| -1 115 \| 2024-05-05 \| -3 110 \| 2024-05-06 \| +5 110 \| 2024-05-07 \| +9	Echelon Prime (PRIME)	lei 87.52 $18.95	-0.55% 16.45%	0.000297803	lei 47,084,650 lei 3,131,095,042	0.01% 0.03%	35,773,841 111,111,111	$34.43 $106.93

PRIME/AUD - A$ 28.63
PRIME/BGN - 34.42 лв.
PRIME/BRL - R$ 96.22
PRIME/CAD - C$ 25.93
PRIME/CHF - Fr. 17.20
PRIME/CNY - CN¥ 136.82
PRIME/CZK - Kč 440.35
PRIME/DKK - kr. 131.33

PRIME/EUR - € 17.61
PRIME/GBP - £ 15.10
PRIME/HKD - HK$ 148.25
PRIME/HRK - kn 134.20
PRIME/HUF - Ft 6,840.84
PRIME/IDR - Rp 304,184
PRIME/ILS - ₪ 70.91
PRIME/INR - ₹ 1,582.63

PRIME/JPY - ¥ 2,929.76
PRIME/KRW - ₩ 25,745.89
PRIME/MXN - Mex$ 320.09
PRIME/MYR - RM 89.85
PRIME/NOK - kr 205.54
PRIME/NZD - NZ$ 31.55
PRIME/PHP - ₱ 1,084.86
PRIME/PLN - zł 75.91

PRIME/RON - lei 87.52
PRIME/RUB - ₽ 1,726.41
PRIME/SEK - kr 205.15
PRIME/SGD - S$ 25.63
PRIME/THB - ฿ 697.77
PRIME/TRY - ₺ 611.97
PRIME/USD - $ 18.95
PRIME/ZAR - R 350.76

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
110 2024-05-07	lei 87.17	lei 87.52	lei 86.95	lei 87.52	-0.55% 16.45%	0.000297803	lei 47,084,650 lei 3,131,095,042	0.01% 0.03%	35,773,841
110 2024-05-06	lei 86.05	lei 91.20	lei 86.05	lei 87.63	4.38% 11.41%	0.000298497	lei 53,566,364 lei 3,134,890,430	0.01% 0.03%	35,773,841
115 2024-05-05	lei 81.81	lei 84.69	lei 80.73	lei 84.02	0.85% 0.12%	0.000284911	lei 35,071,172 lei 3,005,583,883	0.01% 0.02%	35,773,841
112 2024-05-04	lei 86.63	lei 88.10	lei 83.30	lei 83.30	-3.10% 1.24%	0.000282024	lei 38,434,437 lei 2,980,134,375	0.01% 0.03%	35,773,841
111 2024-05-03	lei 75.44	lei 87.45	lei 72.96	lei 86.42	13.85% 4.64%	0.000296568	lei 86,975,559 lei 3,091,750,685	0.01% 0.03%	35,773,841
117 2024-05-02	lei 69.48	lei 76.18	lei 68.57	lei 76.18	9.18% -8.38%	0.000275999	lei 45,781,954 lei 2,725,225,387	0.01% 0.02%	35,773,841
119 2024-05-01	lei 68.92	lei 70.32	lei 63.80	lei 69.64	2.05% -17.37%	0.000257863	lei 49,028,858 lei 2,491,429,604	0.01% 0.02%	35,773,841
122 2024-04-30	lei 81.38	lei 81.38	lei 67.29	lei 67.92	-14.15% -23.07%	0.00024303	lei 50,310,769 lei 2,429,932,282	0.01% 0.02%	35,773,841
114 2024-04-29	lei 81.59	lei 81.59	lei 74.63	lei 79.81	-4.49% -8.50%	0.000269079	lei 38,208,793 lei 2,855,159,939	0.01% 0.02%	35,773,841
112 2024-04-28	lei 83.41	lei 84.69	lei 83.41	lei 84.56	1.97% -5.34%	0.000285447	lei 14,942,988 lei 3,024,861,587	0.00% 0.03%	35,773,841
112 2024-04-27	lei 83.16	lei 83.16	lei 80.26	lei 82.72	-1.31% -14.91%	0.000281008	lei 21,295,778 lei 2,959,355,406	0.00% 0.03%	35,773,841
112 2024-04-26	lei 84.23	lei 85.54	lei 83.13	lei 83.35	0.40% -8.92%	0.000280395	lei 25,155,773 lei 2,981,782,999	0.00% 0.03%	35,773,841
114 2024-04-25	lei 85.36	lei 85.36	lei 78.75	lei 83.17	-0.93% -5.76%	0.000276436	lei 45,975,293 lei 2,975,343,404	0.01% 0.03%	35,773,841
111 2024-04-24	lei 87.84	lei 94.88	lei 82.68	lei 84.97	-3.66% 3.86%	0.000285258	lei 51,519,060 lei 3,039,807,838	0.01% 0.03%	35,773,841
112 2024-04-23	lei 88.51	lei 88.64	lei 85.40	lei 88.61	1.05% -2.31%	0.000286051	lei 26,845,980 lei 3,169,774,301	0.00% 0.03%	35,773,841
114 2024-04-22	lei 89.44	lei 91.29	lei 86.39	lei 86.39	-3.47% -10.00%	0.000278182	lei 28,655,266 lei 3,090,664,892	0.00% 0.03%	35,773,841
110 2024-04-21	lei 96.34	lei 96.34	lei 89.56	lei 89.56	-8.73% -8.89%	0.000296001	lei 25,496,932 lei 3,204,057,372	0.01% 0.03%	35,773,841
104 2024-04-20	lei 90.88	lei 98.48	lei 90.88	lei 98.48	7.16% 11.59%	0.000326044	lei 30,410,705 lei 3,522,936,665	0.01% 0.03%	35,773,841
104 2024-04-19	lei 89.07	lei 92.41	lei 83.05	lei 92.41	3.85% -4.91%	0.000306325	lei 48,897,575 lei 3,305,938,024	0.00% 0.03%	35,773,841
107 2024-04-18	lei 80.82	lei 90.40	lei 80.82	lei 88.64	8.79% -12.36%	0.000298995	lei 62,579,646 lei 3,170,851,692	0.01% 0.03%	35,773,841
110 2024-04-17	lei 90.89	lei 90.89	lei 80.89	lei 82.38	-9.42% -22.10%	0.00028561	lei 62,469,899 lei 2,946,880,936	0.01% 0.03%	35,773,841
107 2024-04-16	lei 96.25	lei 96.25	lei 88.68	lei 90.66	-6.03% -15.17%	0.000301872	lei 62,574,889 lei 3,243,209,789	0.01% 0.03%	35,773,841
100 2024-04-15	lei 101.11	lei 105.29	lei 95.81	lei 95.81	-5.16% -20.89%	0.000323264	lei 73,067,037 lei 3,427,486,410	0.01% 0.03%	35,773,841
99 2024-04-14	lei 89.85	lei 101.31	lei 88.98	lei 101.13	12.55% -12.73%	0.000328979	lei 91,085,150 lei 3,617,971,515	0.01% 0.03%	35,773,841
106 2024-04-13	lei 98.45	lei 102.51	lei 84.19	lei 84.19	-13.09% -23.91%	0.000286442	lei 85,886,594 lei 3,011,918,198	0.01% 0.03%	35,773,841
104 2024-04-12	lei 100.57	lei 105.00	lei 95.08	lei 98.00	-2.73% 3.11%	0.000315492	lei 57,217,100 lei 3,505,914,782	0.01% 0.03%	35,773,841
116 2024-04-11	lei 104.20	lei 104.20	lei 100.29	lei 100.37	-3.99% 4.20%	0.000309026	lei 30,533,897 lei 3,590,505,176	0.00% 0.03%	35,773,841
113 2024-04-10	lei 105.51	lei 106.43	lei 102.50	lei 103.48	-0.53% 5.05%	0.000320431	lei 34,903,474 lei 3,701,965,057	0.00% 0.03%	35,773,841
114 2024-04-09	lei 118.74	lei 119.01	lei 102.53	lei 104.28	-12.10% 13.47%	0.000329214	lei 51,593,049 lei 3,730,441,422	0.01% 0.03%	35,773,841
108 2024-04-08	lei 113.61	lei 122.06	lei 113.61	lei 118.83	4.94% 19.50%	0.000360919	lei 47,653,263 lei 4,251,020,512	0.01% 0.03%	35,773,841

CryptoTops

populare criptomonede prin capitalizarea pieței