GateToken (GT) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,826,356,616,173 ||| 24h volum de schimb: lei 630,426,068,809 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
103 111 \| 2024-04-20 111 \| 2024-04-21 \| 108 \| 2024-04-22 \| +3 106 \| 2024-04-23 \| +2 106 \| 2024-04-24 \| 104 \| 2024-04-25 \| +2 103 \| 2024-04-26 \| +1 +8	GateToken (GT)	lei 35.68 $7.69	3.19% 13.33%	0.000119237	lei 18,803,804 lei 3,441,642,107	0.00% 0.03%	96,471,067 300,000,000	$37.66 $117.12

GT/AUD - A$ 11.78
GT/BGN - 14.02 лв.
GT/BRL - R$ 39.67
GT/CAD - C$ 10.50
GT/CHF - Fr. 7.02
GT/CNY - CN¥ 55.70
GT/CZK - Kč 180.35
GT/DKK - kr. 53.46

GT/EUR - € 7.17
GT/GBP - £ 6.15
GT/HKD - HK$ 60.19
GT/HRK - kn 54.43
GT/HUF - Ft 2,815.76
GT/IDR - Rp 124,746
GT/ILS - ₪ 29.24
GT/INR - ₹ 640.38

GT/JPY - ¥ 1,195.83
GT/KRW - ₩ 10,577.22
GT/MXN - Mex$ 132.32
GT/MYR - RM 36.74
GT/NOK - kr 84.31
GT/NZD - NZ$ 12.89
GT/PHP - ₱ 444.63
GT/PLN - zł 30.93

GT/RON - lei 35.68
GT/RUB - ₽ 709.35
GT/SEK - kr 83.68
GT/SGD - S$ 10.46
GT/THB - ฿ 284.55
GT/TRY - ₺ 250.10
GT/USD - $ 7.69
GT/ZAR - R 146.19

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
103 2024-04-26	lei 35.23	lei 35.89	lei 35.23	lei 35.68	3.19% 13.33%	0.000119237	lei 18,803,804 lei 3,441,642,107	0.00% 0.03%	96,471,067
104 2024-04-25	lei 35.38	lei 35.38	lei 34.60	lei 35.36	0.41% 11.31%	0.000117541	lei 31,916,128 lei 3,411,839,276	0.00% 0.03%	96,476,186
106 2024-04-24	lei 34.92	lei 36.59	lei 34.89	lei 35.32	0.40% 13.32%	0.000118555	lei 37,786,867 lei 3,406,898,263	0.00% 0.03%	96,470,925
106 2024-04-23	lei 34.88	lei 35.79	lei 34.34	lei 35.33	1.95% 11.02%	0.000114066	lei 37,367,141 lei 3,408,576,042	0.01% 0.03%	96,470,925
108 2024-04-22	lei 32.77	lei 34.43	lei 32.49	lei 34.43	4.85% 6.39%	0.000110853	lei 30,474,253 lei 3,321,325,913	0.00% 0.03%	96,472,929
111 2024-04-21	lei 33.21	lei 33.33	lei 32.32	lei 32.86	-0.48% 1.88%	0.000108594	lei 25,779,445 lei 3,169,947,409	0.01% 0.03%	96,472,739
111 2024-04-20	lei 31.84	lei 33.00	lei 31.84	lei 32.91	3.38% 0.33%	0.000108948	lei 21,849,649 lei 3,174,483,993	0.00% 0.03%	96,469,742
110 2024-04-19	lei 31.63	lei 32.04	lei 30.99	lei 31.92	-0.35% -7.28%	0.000105809	lei 34,195,255 lei 3,079,355,289	0.00% 0.03%	96,469,737
109 2024-04-18	lei 30.92	lei 31.84	lei 30.28	lei 31.84	0.48% -14.25%	0.000107394	lei 38,459,016 lei 3,071,265,816	0.00% 0.03%	96,469,609
108 2024-04-17	lei 31.91	lei 32.87	lei 30.87	lei 31.38	-1.61% -14.96%	0.000108786	lei 44,980,720 lei 3,026,813,538	0.01% 0.03%	96,469,513
109 2024-04-16	lei 32.74	lei 32.83	lei 31.31	lei 32.24	-0.88% -8.91%	0.000107335	lei 35,978,451 lei 3,109,736,834	0.00% 0.03%	96,470,596
110 2024-04-15	lei 33.71	lei 34.58	lei 32.35	lei 32.38	0.40% -12.65%	0.000109466	lei 45,255,023 lei 3,123,332,146	0.00% 0.03%	96,473,369
109 2024-04-14	lei 32.81	lei 33.60	lei 31.93	lei 32.28	3.15% -10.59%	0.000108392	lei 60,808,606 lei 3,114,040,071	0.01% 0.03%	96,470,468
105 2024-04-13	lei 34.01	lei 35.52	lei 31.29	lei 31.29	-8.83% -10.42%	0.000106469	lei 73,663,209 lei 3,019,040,560	0.01% 0.03%	96,473,068
109 2024-04-12	lei 37.01	lei 37.08	lei 33.31	lei 34.92	-4.25% -3.30%	0.000112423	lei 57,214,616 lei 3,369,002,385	0.01% 0.03%	96,471,402
117 2024-04-11	lei 36.30	lei 37.97	lei 35.80	lei 36.82	0.96% -2.32%	0.00011337	lei 63,054,820 lei 3,552,161,284	0.01% 0.03%	96,471,383
117 2024-04-10	lei 35.45	lei 36.43	lei 34.06	lei 36.10	1.87% -4.09%	0.000111795	lei 72,261,635 lei 3,483,002,868	0.01% 0.03%	96,471,282
126 2024-04-09	lei 36.09	lei 37.07	lei 34.53	lei 34.53	-4.96% -12.29%	0.000109006	lei 113,946,163 lei 3,317,305,647	0.01% 0.03%	96,076,807
123 2024-04-08	lei 35.57	lei 37.12	lei 35.57	lei 36.46	3.79% -19.32%	0.000110737	lei 101,623,824 lei 3,509,974,847	0.01% 0.03%	96,270,188
123 2024-04-07	lei 35.56	lei 37.69	lei 35.41	lei 35.41	3.34% -26.96%	0.00011185	lei 123,196,173 lei 3,409,447,790	0.02% 0.03%	96,272,940
123 2024-04-06	lei 35.38	lei 35.38	lei 33.68	lei 34.94	-1.23% -26.41%	0.00011036	lei 124,851,091 lei 3,356,705,047	0.02% 0.03%	96,074,290
120 2024-04-05	lei 37.22	lei 37.22	lei 34.97	lei 35.42	-5.50% -22.03%	0.00011415	lei 139,166,105 lei 3,403,406,995	0.02% 0.03%	96,075,042
116 2024-04-04	lei 37.67	lei 38.73	lei 37.36	lei 37.36	-0.87% -17.95%	0.000119962	lei 87,509,110 lei 3,600,825,020	0.01% 0.03%	96,377,346
112 2024-04-03	lei 39.54	lei 41.06	lei 37.94	lei 37.94	-4.14% -10.76%	0.000125039	lei 119,394,504 lei 3,652,538,234	0.01% 0.03%	96,281,444
109 2024-04-02	lei 44.95	lei 44.95	lei 39.56	lei 39.83	-13.55% 0.20%	0.000130935	lei 164,881,848 lei 3,837,131,382	0.01% 0.03%	96,334,769
103 2024-04-01	lei 48.85	lei 48.85	lei 45.03	lei 45.40	-6.99% 15.79%	0.000141209	lei 87,384,199 lei 4,375,197,679	0.01% 0.03%	96,373,936
101 2024-03-31	lei 47.30	lei 49.24	lei 47.28	lei 48.81	2.23% 30.55%	0.00014932	lei 57,812,042 lei 4,708,540,519	0.01% 0.04%	96,473,462
101 2024-03-30	lei 46.59	lei 49.78	lei 46.59	lei 47.72	2.82% 35.88%	0.000148602	lei 156,658,170 lei 4,603,535,374	0.03% 0.04%	96,473,291
103 2024-03-29	lei 46.33	lei 49.13	lei 43.88	lei 46.56	1.63% 46.69%	0.00014459	lei 152,408,851 lei 4,491,696,149	0.02% 0.03%	96,471,882
104 2024-03-28	lei 43.19	lei 52.66	lei 43.19	lei 45.75	5.52% 41.85%	0.0001405	lei 380,023,905 lei 4,413,939,069	0.04% 0.03%	96,478,813

CryptoTops

populare criptomonede prin capitalizarea pieței