CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,387,155,967,552 ||| 24h volum de schimb: lei 1,296,776,868,215 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
39 GateToken (GT)lei 95.00
$21.37		-2.23%
-0.48%		 0.000197368lei 104,790,376 
lei 11,676,073,452 		0.01%
0.08% 		 122,910,588 
133,600,000 		$132.17
$143.66
GT GateToken =
RON

GT/AUD - A$ 32.89
GT/BGN - 36.78 лв.
GT/BRL - R$ 120.65
GT/CAD - C$ 29.35
GT/CHF - Fr. 17.55
GT/CNY - CN¥ 153.93
GT/CZK - Kč 467.20
GT/DKK - kr. 140.27
GT/EUR - € 18.79
GT/GBP - £ 15.78
GT/HKD - HK$ 167.36
GT/HRK - kn 141.65
GT/HUF - Ft 7,590.61
GT/IDR - Rp 347,114
GT/ILS - ₪ 77.16
GT/INR - ₹ 1,819.12
GT/JPY - ¥ 3,046.00
GT/KRW - ₩ 29,179.78
GT/MXN - Mex$ 411.15
GT/MYR - RM 90.40
GT/NOK - kr 215.93
GT/NZD - NZ$ 35.70
GT/PHP - ₱ 1,183.03
GT/PLN - zł 80.05
GT/RON - lei 95.00
GT/RUB - ₽ 1,695.20
GT/SEK - kr 203.67
GT/SGD - S$ 27.50
GT/THB - ฿ 694.45
GT/TRY - ₺ 830.13
GT/USD - $ 21.37
GT/ZAR - R 381.25
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
39
2025-05-24		lei 94.67lei 95.43lei 94.67lei 95.00-2.23%
-0.48%		 0.000197368lei 104,790,376 
lei 11,676,073,452 		0.01%
0.08%		  122,910,588 
39
2025-05-23		lei 97.88lei 98.71lei 95.44lei 95.44-2.49%
-2.00%		 0.000198685lei 114,628,881 
lei 11,731,065,202 		0.01%
0.08%		  122,910,588 
40
2025-05-22		lei 97.74lei 98.32lei 96.88lei 97.67-0.11%
0.82%		 0.000195555lei 62,547,804 
lei 12,005,237,389 		0.00%
0.08%		  122,910,588 
40
2025-05-21		lei 96.28lei 97.74lei 95.77lei 97.741.44%
0.52%		 0.000199481lei 72,700,668 
lei 12,012,976,357 		0.00%
0.08%		  122,910,588 
40
2025-05-20		lei 96.68lei 97.39lei 95.44lei 96.68-0.08%
-1.79%		 0.000201723lei 36,894,558 
lei 11,882,579,353 		0.00%
0.08%		  122,910,588 
39
2025-05-19		lei 98.24lei 98.34lei 95.72lei 97.21-1.01%
-1.60%		 0.000203971lei 42,335,347 
lei 11,947,761,219 		0.00%
0.08%		  122,910,588 
39
2025-05-18		lei 98.54lei 99.77lei 98.17lei 99.560.83%
-0.48%		 0.000204534lei 58,382,216 
lei 12,237,523,380 		0.01%
0.08%		  122,910,588 
39
2025-05-17		lei 99.33lei 99.35lei 97.61lei 98.74-0.60%
-3.88%		 0.000209123lei 41,526,234 
lei 12,136,392,025 		0.00%
0.08%		  122,910,588 
39
2025-05-16		lei 98.68lei 99.83lei 98.44lei 98.960.23%
-2.46%		 0.000209884lei 38,432,266 
lei 12,163,774,542 		0.00%
0.08%		  122,910,588 
40
2025-05-15		lei 99.18lei 99.86lei 98.03lei 98.77-0.29%
-1.65%		 0.000208892lei 45,705,035 
lei 12,139,354,165 		0.00%
0.08%		  122,910,588 
41
2025-05-14		lei 100.00lei 101.68lei 98.53lei 99.13-0.87%
2.89%		 0.000209809lei 53,876,328 
lei 12,184,554,045 		0.00%
0.08%		  122,910,588 
45
2025-05-13		lei 100.79lei 101.34lei 99.08lei 100.790.10%
3.34%		 0.00021024lei 68,421,290 
lei 12,388,712,052 		0.01%
0.08%		  122,910,588 
40
2025-05-12		lei 99.65lei 100.93lei 98.53lei 99.740.12%
3.47%		 0.000212758lei 77,189,694 
lei 12,258,495,318 		0.00%
0.08%		  122,910,588 
42
2025-05-11		lei 102.17lei 102.24lei 98.74lei 99.51-2.62%
2.09%		 0.000210244lei 55,521,478 
lei 12,230,455,330 		0.00%
0.08%		  122,910,588 
44
2025-05-10		lei 101.51lei 102.59lei 100.30lei 102.180.86%
3.34%		 0.000214574lei 52,718,824 
lei 12,559,427,368 		0.00%
0.08%		  122,910,588 
40
2025-05-09		lei 100.67lei 101.69lei 96.92lei 101.691.09%
2.22%		 0.000216284lei 83,353,141 
lei 12,498,908,274 		0.01%
0.08%		  122,910,588 
38
2025-05-08		lei 95.52lei 100.16lei 95.52lei 99.634.32%
1.96%		 0.000213742lei 58,742,573 
lei 12,246,173,374 		0.00%
0.08%		  122,910,588 
36
2025-05-07		lei 95.27lei 96.52lei 94.35lei 94.82-0.47%
-4.06%		 0.000217583lei 31,769,034 
lei 11,654,707,452 		0.00%
0.09%		  122,910,588 
36
2025-05-06		lei 93.08lei 94.77lei 92.40lei 93.390.28%
-3.83%		 0.000219186lei 27,502,218 
lei 11,478,930,314 		0.00%
0.09%		  122,910,588 
36
2025-05-05		lei 94.15lei 94.40lei 92.33lei 93.00-1.15%
-5.43%		 0.00022336lei 25,749,686 
lei 11,430,372,634 		0.00%
0.09%		  122,910,588 
35
2025-05-04		lei 95.61lei 95.74lei 94.21lei 94.30-1.52%
-3.43%		 0.000226915lei 17,441,330 
lei 11,589,919,721 		0.00%
0.09%		  122,910,588 
36
2025-05-03		lei 95.98lei 96.54lei 95.08lei 95.77-0.24%
-3.62%		 0.000226797lei 17,036,257 
lei 11,771,607,176 		0.00%
0.09%		  122,910,588 
35
2025-05-02		lei 95.21lei 96.53lei 95.21lei 96.040.88%
-5.63%		 0.000225043lei 24,647,288 
lei 11,803,796,251 		0.00%
0.09%		  122,910,588 
35
2025-05-01		lei 96.96lei 97.63lei 94.83lei 95.06-1.93%
-7.83%		 0.000223953lei 45,433,840 
lei 11,683,665,407 		0.01%
0.09%		  122,910,588 
35
2025-04-30		lei 96.54lei 96.93lei 93.64lei 96.38-0.23%
-6.40%		 0.000233544lei 33,811,884 
lei 11,846,082,077 		0.01%
0.09%		  122,910,588 
35
2025-04-29		lei 97.59lei 97.98lei 96.16lei 96.31-1.27%
-6.84%		 0.000234005lei 43,145,034 
lei 11,837,424,344 		0.01%
0.09%		  122,910,588 
36
2025-04-28		lei 97.08lei 98.74lei 97.00lei 97.850.82%
-2.52%		 0.000235214lei 35,772,481 
lei 12,026,446,496 		0.00%
0.09%		  122,910,588 
36
2025-04-27		lei 98.85lei 98.88lei 96.86lei 97.14-1.73%
-1.52%		 0.00023633lei 25,752,364 
lei 11,939,518,083 		0.01%
0.09%		  122,910,588 
37
2025-04-26		lei 101.23lei 102.11lei 96.77lei 98.85-2.38%
-0.14%		 0.000238281lei 38,132,538 
lei 12,149,227,233 		0.01%
0.09%		  122,910,588 
35
2025-04-25		lei 102.75lei 103.29lei 101.03lei 101.34-1.44%
3.18%		 0.000243821lei 31,780,429 
lei 12,455,318,166 		0.00%
0.09%		  122,910,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0073 s