SKALE Network (SKL) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,761,270,839,207 ||| 24h volum de schimb: lei 677,563,332,707 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
139 133 \| 2024-04-20 133 \| 2024-04-21 \| 132 \| 2024-04-22 \| +1 133 \| 2024-04-23 \| -1 134 \| 2024-04-24 \| -1 135 \| 2024-04-25 \| -1 139 \| 2024-04-26 \| -4 -6	SKALE (SKL)	lei 0.42 $0.09	-3.49% -3.78%	0.00000139756	lei 165,429,001 lei 2,231,351,769	0.02% 0.02%	5,339,102,671 5,447,166,667	$24.42 $24.91

SKL/AUD - A$ 0.14
SKL/BGN - 0.16 лв.
SKL/BRL - R$ 0.46
SKL/CAD - C$ 0.12
SKL/CHF - Fr. 0.08
SKL/CNY - CN¥ 0.65
SKL/CZK - Kč 2.11
SKL/DKK - kr. 0.63

SKL/EUR - € 0.08
SKL/GBP - £ 0.07
SKL/HKD - HK$ 0.71
SKL/HRK - kn 0.64
SKL/HUF - Ft 32.99
SKL/IDR - Rp 1,461
SKL/ILS - ₪ 0.34
SKL/INR - ₹ 7.50

SKL/JPY - ¥ 14.01
SKL/KRW - ₩ 123.91
SKL/MXN - Mex$ 1.55
SKL/MYR - RM 0.43
SKL/NOK - kr 0.99
SKL/NZD - NZ$ 0.15
SKL/PHP - ₱ 5.21
SKL/PLN - zł 0.36

SKL/RON - lei 0.42
SKL/RUB - ₽ 8.31
SKL/SEK - kr 0.98
SKL/SGD - S$ 0.12
SKL/THB - ฿ 3.33
SKL/TRY - ₺ 2.93
SKL/USD - $ 0.09
SKL/ZAR - R 1.71

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
139 2024-04-26	lei 0.43	lei 0.43	lei 0.42	lei 0.42	-3.49% -3.78%	0.00000139756	lei 165,429,001 lei 2,231,351,769	0.02% 0.02%	5,339,102,671
135 2024-04-25	lei 0.45	lei 0.45	lei 0.43	lei 0.44	-2.15% 2.16%	0.00000146282	lei 152,646,829 lei 2,349,833,365	0.02% 0.02%	5,339,102,671
134 2024-04-24	lei 0.47	lei 0.48	lei 0.44	lei 0.44	-5.75% 2.15%	0.00000148593	lei 160,726,918 lei 2,363,246,859	0.02% 0.02%	5,339,102,671
133 2024-04-23	lei 0.47	lei 0.48	lei 0.46	lei 0.47	0.26% 5.11%	0.00000152212	lei 160,328,609 lei 2,517,304,971	0.03% 0.02%	5,339,102,671
132 2024-04-22	lei 0.45	lei 0.47	lei 0.45	lei 0.47	3.40% 9.35%	0.00000150561	lei 134,546,933 lei 2,496,544,451	0.02% 0.02%	5,339,102,671
133 2024-04-21	lei 0.46	lei 0.46	lei 0.45	lei 0.45	-0.34% 9.56%	0.00000149565	lei 141,359,459 lei 2,416,236,120	0.03% 0.02%	5,339,102,671
133 2024-04-20	lei 0.43	lei 0.46	lei 0.43	lei 0.45	5.20% 11.33%	0.00000150225	lei 147,542,282 lei 2,422,554,420	0.03% 0.02%	5,339,102,671
135 2024-04-19	lei 0.43	lei 0.45	lei 0.41	lei 0.44	0.67% -6.10%	0.00000144954	lei 198,028,586 lei 2,334,772,767	0.02% 0.02%	5,339,102,671
134 2024-04-18	lei 0.43	lei 0.44	lei 0.41	lei 0.43	-0.88% -19.22%	0.00000145657	lei 196,132,068 lei 2,305,401,502	0.03% 0.02%	5,339,102,671
132 2024-04-17	lei 0.45	lei 0.45	lei 0.41	lei 0.44	-3.00% -20.39%	0.00000151259	lei 276,986,628 lei 2,329,233,815	0.03% 0.02%	5,339,102,671
129 2024-04-16	lei 0.43	lei 0.46	lei 0.42	lei 0.46	5.93% -19.66%	0.00000151583	lei 262,419,695 lei 2,430,551,058	0.03% 0.02%	5,339,102,671
133 2024-04-15	lei 0.44	lei 0.48	lei 0.42	lei 0.43	3.60% -23.75%	0.00000144652	lei 236,815,436 lei 2,284,157,488	0.02% 0.02%	5,339,102,671
135 2024-04-14	lei 0.41	lei 0.43	lei 0.39	lei 0.41	10.49% -24.05%	0.00000138814	lei 296,893,585 lei 2,207,168,807	0.02% 0.02%	5,339,102,671
136 2024-04-13	lei 0.47	lei 0.48	lei 0.37	lei 0.37	-19.51% -31.08%	0.00000127297	lei 272,738,101 lei 1,997,679,760	0.02% 0.02%	5,339,102,671
133 2024-04-12	lei 0.53	lei 0.55	lei 0.44	lei 0.46	-14.24% -19.62%	0.0000014805	lei 225,549,318 lei 2,455,408,372	0.02% 0.02%	5,339,102,671
132 2024-04-11	lei 0.54	lei 0.56	lei 0.53	lei 0.53	-1.50% -5.92%	0.00000164294	lei 159,543,858 lei 2,848,942,536	0.02% 0.02%	5,339,102,671
135 2024-04-10	lei 0.55	lei 0.55	lei 0.52	lei 0.54	-3.80% 5.50%	0.00000166046	lei 175,213,387 lei 2,863,038,754	0.02% 0.02%	5,339,102,671
133 2024-04-09	lei 0.55	lei 0.55	lei 0.53	lei 0.55	0.53% 6.97%	0.00000174538	lei 173,129,924 lei 2,951,726,050	0.02% 0.02%	5,339,102,671
136 2024-04-08	lei 0.54	lei 0.55	lei 0.54	lei 0.55	2.92% 1.85%	0.0000016757	lei 136,314,922 lei 2,945,667,558	0.02% 0.02%	5,339,102,671
136 2024-04-07	lei 0.53	lei 0.54	lei 0.53	lei 0.53	0.26% -3.64%	0.00000168645	lei 114,352,494 lei 2,850,926,895	0.02% 0.02%	5,339,102,671
133 2024-04-06	lei 0.55	lei 0.55	lei 0.53	lei 0.53	-2.68% -1.61%	0.00000168908	lei 144,424,590 lei 2,855,044,470	0.03% 0.02%	5,339,102,671
128 2024-04-05	lei 0.57	lei 0.59	lei 0.53	lei 0.56	-0.62% -0.89%	0.00000179836	lei 227,219,995 lei 2,979,715,274	0.03% 0.02%	5,339,102,671
128 2024-04-04	lei 0.51	lei 0.57	lei 0.51	lei 0.56	10.47% 5.96%	0.00000180503	lei 214,768,306 lei 3,001,495,109	0.03% 0.02%	5,339,102,671
135 2024-04-03	lei 0.52	lei 0.58	lei 0.51	lei 0.51	-1.52% -4.80%	0.00000168151	lei 243,724,420 lei 2,723,794,946	0.03% 0.02%	5,339,102,671
134 2024-04-02	lei 0.54	lei 0.54	lei 0.50	lei 0.52	-5.39% -5.57%	0.00000172077	lei 216,050,023 lei 2,794,848,854	0.02% 0.02%	5,339,102,671
138 2024-04-01	lei 0.55	lei 0.55	lei 0.53	lei 0.54	-1.77% 1.27%	0.00000169427	lei 172,872,664 lei 2,908,219,155	0.02% 0.02%	5,339,102,671
143 2024-03-31	lei 0.55	lei 0.56	lei 0.55	lei 0.55	1.46% 12.50%	0.0000016945	lei 114,759,590 lei 2,868,521,886	0.02% 0.02%	5,179,144,337
142 2024-03-30	lei 0.58	lei 0.58	lei 0.55	lei 0.55	-6.94% 17.87%	0.00000169899	lei 246,394,143 lei 2,825,594,837	0.04% 0.02%	5,179,144,337
138 2024-03-29	lei 0.53	lei 0.62	lei 0.51	lei 0.59	9.87% 30.18%	0.00000182131	lei 393,667,444 lei 3,037,490,777	0.05% 0.02%	5,179,144,337
146 2024-03-28	lei 0.54	lei 0.56	lei 0.53	lei 0.53	-1.04% 17.81%	0.00000163198	lei 171,886,890 lei 2,752,260,940	0.02% 0.02%	5,179,144,337

CryptoTops

populare criptomonede prin capitalizarea pieței