|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,718,206,613,749 ||| 24h volum de schimb: lei 1,024,293,630,684 ||| criptomonede: 687
ANKR/AUD - A$ 0.07
ANKR/BGN - 0.08 лв.
ANKR/BRL - R$ 0.24
ANKR/CAD - C$ 0.06
ANKR/CHF - Fr. 0.04
ANKR/CNY - CN¥ 0.33
ANKR/CZK - Kč 1.09
ANKR/DKK - kr. 0.32
ANKR/EUR - € 0.04
ANKR/GBP - £ 0.04
ANKR/HKD - HK$ 0.36
ANKR/HRK - kn 0.32
ANKR/HUF - Ft 17.06
ANKR/IDR - Rp 745
ANKR/ILS - ₪ 0.17
ANKR/INR - ₹ 3.83
ANKR/JPY - ¥ 7.04
ANKR/KRW - ₩ 63.60
ANKR/MXN - Mex$ 0.80
ANKR/MYR - RM 0.22
ANKR/NOK - kr 0.51
ANKR/NZD - NZ$ 0.08
ANKR/PHP - ₱ 2.64
ANKR/PLN - zł 0.19
ANKR/RON - lei 0.21
ANKR/RUB - ₽ 4.31
ANKR/SEK - kr 0.50
ANKR/SGD - S$ 0.06
ANKR/THB - ฿ 1.69
ANKR/TRY - ₺ 1.53
ANKR/USD - $ 0.05
ANKR/ZAR - R 0.88
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 142
2024-04-19 | lei 0.21 | lei 0.21 | lei 0.20 | lei 0.21 | 9.12%
-20.57% | 0.00000070792 | lei 221,943,119
lei 2,144,044,741 | 0.02%
0.02% | 10,000,000,000 | 141
2024-04-18 | lei 0.20 | lei 0.21 | lei 0.20 | lei 0.21 | 5.25%
-21.61% | 0.000000713968 | lei 167,718,769
lei 2,116,530,451 | 0.02%
0.02% | 10,000,000,000 | 144
2024-04-17 | lei 0.20 | lei 0.20 | lei 0.19 | lei 0.20 | 0.35%
-28.57% | 0.000000697091 | lei 150,728,654
lei 2,010,543,350 | 0.02%
0.02% | 10,000,000,000 | 149
2024-04-16 | lei 0.20 | lei 0.20 | lei 0.19 | lei 0.20 | 0.72%
-28.71% | 0.000000671074 | lei 152,053,441
lei 2,015,382,060 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-15 | lei 0.20 | lei 0.22 | lei 0.20 | lei 0.20 | 4.12%
-31.86% | 0.00000067352 | lei 244,939,824
lei 1,991,975,696 | 0.02%
0.02% | 10,000,000,000 | 154
2024-04-14 | lei 0.19 | lei 0.20 | lei 0.18 | lei 0.19 | 11.84%
-36.47% | 0.000000643088 | lei 273,603,480
lei 1,915,151,011 | 0.02%
0.02% | 10,000,000,000 | 157
2024-04-13 | lei 0.23 | lei 0.23 | lei 0.17 | lei 0.17 | -21.98%
-37.72% | 0.000000582598 | lei 423,832,667
lei 1,712,417,958 | 0.03%
0.01% | 10,000,000,000 | 148
2024-04-12 | lei 0.27 | lei 0.27 | lei 0.22 | lei 0.22 | -18.27%
-14.72% | 0.000000711273 | lei 292,697,038
lei 2,209,450,843 | 0.03%
0.02% | 10,000,000,000 | 141
2024-04-11 | lei 0.27 | lei 0.28 | lei 0.27 | lei 0.27 | -2.82%
4.63% | 0.000000832537 | lei 152,483,130
lei 2,703,945,173 | 0.02%
0.02% | 10,000,000,000 | 139
2024-04-10 | lei 0.27 | lei 0.28 | lei 0.26 | lei 0.28 | -0.48%
12.34% | 0.000000852848 | lei 320,581,160
lei 2,754,248,826 | 0.04%
0.02% | 10,000,000,000 | 139
2024-04-09 | lei 0.28 | lei 0.29 | lei 0.28 | lei 0.28 | -3.74%
7.93% | 0.000000870819 | lei 217,706,439
lei 2,758,319,049 | 0.02%
0.02% | 10,000,000,000 | 137
2024-04-08 | lei 0.29 | lei 0.29 | lei 0.28 | lei 0.29 | -1.53%
-5.17% | 0.000000872153 | lei 468,086,774
lei 2,871,512,698 | 0.05%
0.02% | 10,000,000,000 | 132
2024-04-07 | lei 0.27 | lei 0.30 | lei 0.27 | lei 0.30 | 9.63%
5.05% | 0.000000933981 | lei 982,316,103
lei 2,957,217,195 | 0.18%
0.02% | 10,000,000,000 | 138
2024-04-06 | lei 0.25 | lei 0.28 | lei 0.25 | lei 0.27 | 6.96%
8.71% | 0.000000858984 | lei 401,097,674
lei 2,719,447,765 | 0.07%
0.02% | 10,000,000,000 | 145
2024-04-05 | lei 0.26 | lei 0.26 | lei 0.24 | lei 0.25 | -0.68%
4.21% | 0.000000817801 | lei 207,605,460
lei 2,537,910,389 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-04 | lei 0.24 | lei 0.26 | lei 0.24 | lei 0.26 | 4.35%
0.65% | 0.000000822459 | lei 242,662,774
lei 2,561,524,236 | 0.03%
0.02% | 10,000,000,000 | 150
2024-04-03 | lei 0.26 | lei 0.26 | lei 0.24 | lei 0.24 | -6.34%
-7.79% | 0.00000080583 | lei 397,147,563
lei 2,444,835,609 | 0.04%
0.02% | 10,000,000,000 | 145
2024-04-02 | lei 0.30 | lei 0.30 | lei 0.26 | lei 0.26 | -15.30%
-1.64% | 0.000000850998 | lei 866,397,054
lei 2,588,785,809 | 0.07%
0.02% | 10,000,000,000 | 130
2024-04-01 | lei 0.28 | lei 0.31 | lei 0.28 | lei 0.31 | 10.80%
30.85% | 0.000000949835 | lei 1,947,058,332
lei 3,053,686,392 | 0.21%
0.02% | 10,000,000,000 | 147
2024-03-31 | lei 0.25 | lei 0.29 | lei 0.25 | lei 0.28 | 9.67%
33.90% | 0.000000844012 | lei 1,511,408,319
lei 2,758,725,674 | 0.26%
0.02% | 10,000,000,000 | 157
2024-03-30 | lei 0.25 | lei 0.26 | lei 0.25 | lei 0.25 | 1.50%
25.18% | 0.000000782912 | lei 416,778,946
lei 2,514,045,264 | 0.07%
0.02% | 10,000,000,000 | 160
2024-03-29 | lei 0.26 | lei 0.26 | lei 0.24 | lei 0.25 | -3.10%
28.27% | 0.000000770519 | lei 202,007,889
lei 2,481,166,186 | 0.03%
0.02% | 10,000,000,000 | 154
2024-03-28 | lei 0.26 | lei 0.26 | lei 0.25 | lei 0.25 | -3.00%
24.37% | 0.000000782571 | lei 388,688,724
lei 2,548,241,421 | 0.04%
0.02% | 10,000,000,000 | 151
2024-03-27 | lei 0.26 | lei 0.29 | lei 0.26 | lei 0.26 | 2.38%
27.52% | 0.000000835139 | lei 1,394,896,287
lei 2,638,548,002 | 0.14%
0.02% | 10,000,000,000 | 155
2024-03-26 | lei 0.23 | lei 0.29 | lei 0.23 | lei 0.26 | 12.87%
39.96% | 0.000000813867 | lei 2,089,886,938
lei 2,621,148,558 | 0.22%
0.02% | 10,000,000,000 | 161
2024-03-25 | lei 0.20 | lei 0.24 | lei 0.20 | lei 0.24 | 16.45%
11.77% | 0.000000744535 | lei 410,798,267
lei 2,391,457,735 | 0.04%
0.02% | 10,000,000,000 | 177
2024-03-24 | lei 0.20 | lei 0.21 | lei 0.20 | lei 0.21 | 2.38%
-9.28% | 0.000000671373 | lei 88,444,858
lei 2,055,813,247 | 0.01%
0.02% | 10,000,000,000 | 172
2024-03-23 | lei 0.20 | lei 0.20 | lei 0.20 | lei 0.20 | 4.12%
-6.50% | 0.000000673406 | lei 206,947,758
lei 2,006,756,534 | 0.03%
0.02% | 10,000,000,000 | 174
2024-03-22 | lei 0.20 | lei 0.21 | lei 0.19 | lei 0.19 | -5.83%
-18.12% | 0.000000665681 | lei 129,686,133
lei 1,924,300,534 | 0.01%
0.02% | 10,000,000,000 | 169
2024-03-21 | lei 0.21 | lei 0.21 | lei 0.20 | lei 0.20 | -1.42%
-19.53% | 0.000000682171 | lei 143,191,626
lei 2,035,136,330 | 0.01%
0.02% | 10,000,000,000 |
|
Ankr (ANKR)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0033 s