CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,630,872,628,765 ||| 24h volum de schimb: lei 578,215,784,071 ||| criptomonede: 706

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 ZTX (ZTX)lei 0.16
$0.03		4.09%
15.65%		 0.000000557282lei 10,721,399 
lei 348,275,411 		0.00%
0.00% 		 2,201,063,833 
10,000,000,000 		$3.86
$17.53
ZTX ZTX =
RON

ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-03-03		lei 0.16lei 0.16lei 0.16lei 0.164.09%
15.65%		 0.000000557282lei 10,721,399 
lei 348,275,411 		0.00%
0.00%		  2,201,063,833 
500
2024-03-02		lei 0.15lei 0.16lei 0.15lei 0.164.84%
20.73%		 0.000000554366lei 15,144,294 
lei 345,934,032 		0.00%
0.00%		  2,201,063,833 
500
2024-03-01		lei 0.15lei 0.15lei 0.15lei 0.156.31%
10.31%		 0.000000532019lei 28,631,109 
lei 336,285,921 		0.00%
0.00%		  2,201,063,833 
500
2024-02-26		lei 0.14lei 0.14lei 0.14lei 0.141.82%
20.04%		 0.000000590571lei 13,668,186 
lei 306,543,193 		0.00%
0.00%		  2,201,063,833 
499
2024-02-25		lei 0.14lei 0.14lei 0.14lei 0.146.14%
21.62%		 0.0000005842lei 11,604,173 
lei 305,467,071 		0.00%
0.00%		  2,201,063,833 
494
2024-02-24		lei 0.14lei 0.14lei 0.13lei 0.13-1.62%
15.89%		 0.000000573874lei 17,070,067 
lei 295,259,669 		0.00%
0.00%		  2,201,063,833 
487
2024-02-23		lei 0.15lei 0.15lei 0.13lei 0.14-0.10%
19.84%		 0.000000592617lei 30,847,236 
lei 305,814,605 		0.01%
0.00%		  2,201,063,833 
488
2024-02-22		lei 0.13lei 0.14lei 0.13lei 0.148.53%
22.03%		 0.000000586534lei 12,382,504 
lei 306,173,194 		0.00%
0.00%		  2,201,063,833 
499
2024-02-21		lei 0.13lei 0.13lei 0.13lei 0.132.70%
8.25%		 0.000000546101lei 12,642,843 
lei 284,691,666 		0.00%
0.00%		  2,201,063,833 
498
2024-02-10		lei 0.13lei 0.13lei 0.13lei 0.13-0.64%
-1.72%		 0.000000569874lei 4,879,240 
lei 262,489,850 		0.00%
0.00%		  2,078,487,000 
500
2024-02-09		lei 0.13lei 0.13lei 0.12lei 0.130.22%
-1.72%		 0.000000580212lei 12,352,400 
lei 263,370,661 		0.00%
0.00%		  2,078,487,000 
496
2024-02-08		lei 0.14lei 0.14lei 0.13lei 0.13-8.23%
-1.29%		 0.000000603763lei 8,685,749 
lei 262,569,511 		0.00%
0.00%		  2,078,487,000 
466
2024-02-07		lei 0.13lei 0.14lei 0.13lei 0.146.28%
3.01%		 0.00000067511lei 10,103,969 
lei 286,617,280 		0.00%
0.00%		  2,078,487,000 
477
2024-02-06		lei 0.13lei 0.13lei 0.13lei 0.130.58%
-4.28%		 0.000000654639lei 5,652,244 
lei 272,003,001 		0.00%
0.00%		  2,078,487,000 
478
2024-02-05		lei 0.14lei 0.14lei 0.13lei 0.13-5.00%
12.69%		 0.000000663463lei 9,663,914 
lei 269,492,103 		0.00%
0.00%		  2,078,487,000 
463
2024-02-04		lei 0.13lei 0.14lei 0.13lei 0.146.93%
16.99%		 0.000000695095lei 8,541,070 
lei 283,143,751 		0.00%
0.00%		  2,078,487,000 
479
2024-02-03		lei 0.13lei 0.13lei 0.13lei 0.13-0.30%
4.60%		 0.000000647352lei 6,840,456 
lei 266,751,859 		0.00%
0.00%		  2,078,487,000 
476
2024-02-02		lei 0.13lei 0.13lei 0.13lei 0.130.66%
1.59%		 0.000000646692lei 9,566,378 
lei 265,141,782 		0.00%
0.00%		  2,078,487,000 
477
2024-02-01		lei 0.13lei 0.14lei 0.12lei 0.13-4.23%
4.92%		 0.000000645671lei 17,163,437 
lei 265,039,410 		0.00%
0.00%		  2,078,487,000 
471
2024-01-31		lei 0.13lei 0.14lei 0.13lei 0.13-0.08%
19.64%		 0.000000679138lei 23,029,335 
lei 276,861,076 		0.00%
0.00%		  2,078,487,000 
476
2024-01-30		lei 0.12lei 0.13lei 0.12lei 0.1313.52%
33.83%		 0.000000668324lei 18,305,062 
lei 276,687,684 		0.00%
0.00%		  2,078,487,000 
497
2024-01-27		lei 0.12lei 0.12lei 0.12lei 0.12-1.11%
23.18%		 0.00000063567lei 8,110,859 
lei 254,832,484 		0.00%
0.00%		  2,078,487,000 
493
2024-01-26		lei 0.12lei 0.13lei 0.12lei 0.133.96%
26.48%		 0.000000655791lei 28,536,191 
lei 262,067,805 		0.01%
0.00%		  2,078,487,000 
490
2024-01-25		lei 0.13lei 0.13lei 0.11lei 0.129.20%
17.82%		 0.000000661445lei 57,312,415 
lei 251,361,815 		0.01%
0.00%		  2,078,487,000 
500
2024-01-22		lei 0.12lei 0.12lei 0.12lei 0.1219.77%
31.66%		 0.000000625295lei 30,283,116 
lei 242,797,953 		0.00%
0.00%		  2,078,487,000 
494
2024-01-17		lei 0.12lei 0.13lei 0.12lei 0.1219.21%
31.46%		 0.000000632016lei 55,851,094 
lei 256,042,115 		0.01%
0.00%		  2,078,487,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0491 s