|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,463,388,653,906 ||| 24h volum de schimb: lei 590,692,347,004 ||| criptomonede: 706
MKUSD/AUD - A$ 1.49
MKUSD/BGN - 1.76 лв.
MKUSD/BRL - R$ 4.86
MKUSD/CAD - C$ 1.33
MKUSD/CHF - Fr. 0.86
MKUSD/CNY - CN¥ 7.09
MKUSD/CZK - Kč 22.83
MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90
MKUSD/GBP - £ 0.77
MKUSD/HKD - HK$ 7.71
MKUSD/HRK - kn 6.93
MKUSD/HUF - Ft 355.75
MKUSD/IDR - Rp 15,364
MKUSD/ILS - ₪ 3.53
MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78
MKUSD/KRW - ₩ 1,305.86
MKUSD/MXN - Mex$ 16.64
MKUSD/MYR - RM 4.62
MKUSD/NOK - kr 10.26
MKUSD/NZD - NZ$ 1.60
MKUSD/PHP - ₱ 54.96
MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47
MKUSD/RUB - ₽ 89.31
MKUSD/SEK - kr 10.08
MKUSD/SGD - S$ 1.31
MKUSD/THB - ฿ 35.05
MKUSD/TRY - ₺ 31.48
MKUSD/USD - $ 0.99
MKUSD/ZAR - R 18.42
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 498
2024-03-08 | lei 4.46 | lei 4.47 | lei 4.46 | lei 4.47 | 0.26%
-0.27% | 0.0000146398 | lei 19,051,310
lei 378,643,577 | 0.00%
0.00% | 84,647,203 | 496
2024-03-07 | lei 4.48 | lei 4.49 | lei 4.48 | lei 4.48 | -0.19%
-0.55% | 0.0000146065 | lei 21,467,307
lei 387,434,179 | 0.00%
0.00% | 86,535,227 | 480
2024-03-06 | lei 4.51 | lei 4.51 | lei 4.49 | lei 4.51 | -0.04%
-0.52% | 0.0000148993 | lei 15,066,455
lei 389,816,685 | 0.00%
0.00% | 86,484,078 | 468
2024-03-05 | lei 4.52 | lei 4.52 | lei 4.50 | lei 4.52 | 0.03%
-0.48% | 0.0000155897 | lei 13,816,474
lei 393,079,833 | 0.00%
0.00% | 86,997,995 | 482
2024-03-04 | lei 4.52 | lei 4.52 | lei 4.51 | lei 4.51 | -0.01%
-0.65% | 0.0000146251 | lei 19,133,432
lei 393,090,211 | 0.00%
0.00% | 87,081,206 | 473
2024-03-03 | lei 4.52 | lei 4.52 | lei 4.51 | lei 4.51 | -0.05%
-0.75% | 0.0000156978 | lei 10,829,294
lei 395,814,458 | 0.00%
0.00% | 87,667,080 | 460
2024-03-02 | lei 4.53 | lei 4.53 | lei 4.52 | lei 4.52 | -0.15%
-0.81% | 0.000015911 | lei 6,358,028
lei 415,112,827 | 0.00%
0.00% | 91,899,289 | 456
2024-03-01 | lei 4.53 | lei 4.53 | lei 4.52 | lei 4.52 | -0.06%
-0.62% | 0.0000157458 | lei 14,840,705
lei 419,277,167 | 0.00%
0.00% | 92,722,716 | 438
2024-02-29 | lei 4.54 | lei 4.54 | lei 4.53 | lei 4.53 | -0.16%
-0.68% | 0.0000161388 | lei 24,247,367
lei 422,192,999 | 0.00%
0.00% | 93,270,150 | 439
2024-02-28 | lei 4.54 | lei 4.54 | lei 4.53 | lei 4.53 | -0.20%
-0.26% | 0.0000163407 | lei 11,775,973
lei 421,084,265 | 0.00%
0.00% | 92,942,276 | 440
2024-02-27 | lei 4.54 | lei 4.54 | lei 4.54 | lei 4.54 | -0.18%
-0.44% | 0.0000173948 | lei 15,908,205
lei 421,299,993 | 0.00%
0.00% | 92,852,775 | 434
2024-02-26 | lei 4.57 | lei 4.57 | lei 4.56 | lei 4.56 | -0.02%
-0.53% | 0.0000181421 | lei 4,635,421
lei 423,308,150 | 0.00%
0.00% | 92,748,202 | 435
2024-02-25 | lei 4.57 | lei 4.57 | lei 4.56 | lei 4.56 | -0.11%
-0.22% | 0.0000191716 | lei 17,703,397
lei 423,313,407 | 0.00%
0.00% | 92,771,293 | 419
2024-02-24 | lei 4.57 | lei 4.57 | lei 4.57 | lei 4.57 | 0.05%
0.03% | 0.0000192613 | lei 9,332,557
lei 426,590,388 | 0.00%
0.00% | 93,389,469 | 414
2024-02-23 | lei 4.57 | lei 4.57 | lei 4.56 | lei 4.56 | -0.12%
0.22% | 0.0000194691 | lei 18,355,923
lei 430,911,024 | 0.00%
0.00% | 94,404,160 | 418
2024-02-22 | lei 4.57 | lei 4.57 | lei 4.57 | lei 4.57 | 0.30%
0.15% | 0.0000192726 | lei 12,678,912
lei 435,614,982 | 0.00%
0.00% | 95,306,468 |
|
Prisma mkUSD (MKUSD)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0062 s