CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,772,317,509,066 ||| 24h volum de schimb: lei 1,035,759,605,304 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 Sologenic (SOLO)lei 0.75
$0.16		-0.56%
-2.08%		 0.00000320396lei 22,557,870 
lei 301,805,150 		0.00%
0.00% 		 399,947,699 $3.33
SOLO Sologenic =
RON

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-02-26		lei 0.77lei 0.78lei 0.75lei 0.75-0.56%
-2.08%		 0.00000320396lei 22,557,870 
lei 301,805,150 		0.00%
0.00%		  399,947,699 
496
2024-02-25		lei 0.77lei 0.78lei 0.76lei 0.78-0.01%
-0.49%		 0.00000326187lei 10,267,593 
lei 310,499,727 		0.00%
0.00%		  399,947,699 
490
2024-02-24		lei 0.77lei 0.80lei 0.77lei 0.787.62%
-2.30%		 0.00000327398lei 8,810,350 
lei 310,532,285 		0.00%
0.00%		  399,947,699 
498
2024-02-22		lei 0.72lei 0.72lei 0.71lei 0.71-4.40%
-7.91%		 0.00000302125lei 13,854,571 
lei 285,643,422 		0.00%
0.00%		  399,947,699 
493
2024-02-21		lei 0.75lei 0.75lei 0.72lei 0.72-3.47%
-8.12%		 0.00000306045lei 13,911,022 
lei 289,906,527 		0.00%
0.00%		  399,947,699 
488
2024-02-20		lei 0.77lei 0.78lei 0.75lei 0.75-0.60%
-1.73%		 0.00000313221lei 13,722,621 
lei 301,599,265 		0.00%
0.00%		  399,947,699 
492
2024-02-19		lei 0.79lei 0.79lei 0.76lei 0.76-3.19%
-1.33%		 0.00000316552lei 13,562,938 
lei 303,358,355 		0.00%
0.00%		  399,947,699 
478
2024-02-18		lei 0.79lei 0.81lei 0.78lei 0.79-0.53%
0.66%		 0.00000324685lei 13,737,012 
lei 314,228,261 		0.00%
0.00%		  399,947,699 
470
2024-02-17		lei 0.80lei 0.81lei 0.79lei 0.80-0.83%
-0.95%		 0.00000333497lei 13,545,943 
lei 319,881,860 		0.00%
0.00%		  399,947,699 
470
2024-02-16		lei 0.80lei 0.81lei 0.78lei 0.810.17%
12.63%		 0.00000335091lei 14,060,331 
lei 322,447,435 		0.00%
0.00%		  399,947,699 
468
2024-02-15		lei 0.79lei 0.81lei 0.78lei 0.811.63%
10.07%		 0.0000033862lei 14,174,810 
lei 322,840,027 		0.00%
0.00%		  399,947,699 
467
2024-02-14		lei 0.76lei 0.80lei 0.76lei 0.804.50%
9.58%		 0.00000330999lei 15,261,674 
lei 318,868,181 		0.00%
0.00%		  399,947,699 
468
2024-02-13		lei 0.78lei 0.79lei 0.76lei 0.76-2.43%
2.39%		 0.00000331135lei 13,868,372 
lei 303,523,414 		0.00%
0.00%		  399,947,699 
465
2024-02-12		lei 0.78lei 0.78lei 0.75lei 0.77-1.09%
2.44%		 0.0000033394lei 25,769,590 
lei 307,030,116 		0.00%
0.00%		  399,947,699 
457
2024-02-11		lei 0.79lei 0.79lei 0.78lei 0.78-1.54%
-0.80%		 0.00000353113lei 3,680,738 
lei 313,003,459 		0.00%
0.00%		  399,947,699 
451
2024-02-10		lei 0.73lei 0.80lei 0.72lei 0.806.62%
7.72%		 0.00000364112lei 14,387,800 
lei 321,581,815 		0.00%
0.00%		  399,947,699 
461
2024-02-09		lei 0.73lei 0.75lei 0.71lei 0.753.10%
0.10%		 0.00000345692lei 13,729,961 
lei 301,943,159 		0.00%
0.00%		  399,947,699 
465
2024-02-08		lei 0.73lei 0.73lei 0.72lei 0.731.25%
7.21%		 0.00000349676lei 13,334,043 
lei 292,617,468 		0.00%
0.00%		  399,947,699 
463
2024-02-07		lei 0.74lei 0.75lei 0.72lei 0.72-2.35%
12.40%		 0.00000354392lei 12,653,548 
lei 289,513,267 		0.00%
0.00%		  399,947,699 
452
2024-02-06		lei 0.75lei 0.76lei 0.73lei 0.75-0.57%
20.84%		 0.00000374188lei 13,062,403 
lei 299,170,072 		0.00%
0.00%		  399,947,699 
451
2024-02-05		lei 0.78lei 0.78lei 0.74lei 0.75-5.03%
19.03%		 0.00000383648lei 14,472,868 
lei 299,859,783 		0.00%
0.00%		  399,947,699 
438
2024-02-04		lei 0.75lei 0.80lei 0.73lei 0.784.57%
24.84%		 0.00000397641lei 13,685,538 
lei 311,680,773 		0.00%
0.00%		  399,947,699 
452
2024-02-03		lei 0.75lei 0.78lei 0.74lei 0.750.59%
13.87%		 0.00000376383lei 13,837,987 
lei 298,437,217 		0.01%
0.00%		  399,947,699 
453
2024-02-02		lei 0.70lei 0.75lei 0.69lei 0.7510.42%
11.02%		 0.00000378276lei 9,423,639 
lei 298,432,181 		0.00%
0.00%		  399,947,699 
471
2024-02-01		lei 0.64lei 0.68lei 0.64lei 0.686.15%
3.91%		 0.00000344285lei 10,132,316 
lei 271,940,223 		0.00%
0.00%		  399,947,699 
492
2024-01-31		lei 0.65lei 0.65lei 0.64lei 0.644.18%
-3.60%		 0.00000326734lei 4,009,695 
lei 256,302,812 		0.00%
0.00%		  399,947,699 
499
2024-01-30		lei 0.62lei 0.62lei 0.62lei 0.620.02%
-6.44%		 0.0000031128lei 3,131,653 
lei 249,482,612 		0.00%
0.00%		  399,947,699 
499
2024-01-29		lei 0.62lei 0.63lei 0.62lei 0.630.52%
-5.63%		 0.00000315652lei 3,096,677 
lei 250,052,467 		0.00%
0.00%		  399,947,699 
498
2024-01-28		lei 0.65lei 0.65lei 0.62lei 0.62-4.15%
-13.17%		 0.00000324776lei 3,073,270 
lei 248,930,564 		0.00%
0.00%		  399,947,699 
494
2024-01-27		lei 0.67lei 0.68lei 0.65lei 0.65-3.33%
-9.06%		 0.00000336889lei 2,840,169 
lei 260,430,430 		0.00%
0.00%		  399,947,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s