CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,898,774,089,926 ||| 24h volum de schimb: lei 759,887,923,873 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 Strike (STRK)lei 54.37
$11.88		0.85%
-6.18%		 0.00029737lei 8,556,388 
lei 238,740,760 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
RON

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-01-25		lei 54.43lei 54.82lei 53.94lei 54.370.85%
-6.18%		 0.00029737lei 8,556,388 
lei 238,740,760 		0.00%
0.00%		  4,391,080 
500
2024-01-24		lei 54.31lei 54.31lei 53.47lei 54.021.61%
-7.60%		 0.000298174lei 6,386,074 
lei 236,983,708 		0.00%
0.00%		  4,387,336 
500
2024-01-23		lei 54.64lei 55.50lei 52.65lei 52.90-3.11%
-10.22%		 0.000295253lei 10,012,660 
lei 232,030,838 		0.00%
0.00%		  4,386,616 
502
2024-01-22		lei 56.40lei 56.40lei 54.46lei 54.53-4.10%
-8.81%		 0.000299708lei 10,266,375 
lei 238,704,932 		0.00%
0.00%		  4,377,518 
500
2024-01-21		lei 56.45lei 56.91lei 56.45lei 56.863.05%
-5.78%		 0.000298947lei 6,532,622 
lei 248,860,179 		0.00%
0.00%		  4,376,373 
498
2024-01-20		lei 56.88lei 57.01lei 56.48lei 56.481.25%
-4.72%		 0.000297445lei 9,216,855 
lei 245,603,229 		0.00%
0.00%		  4,348,633 
492
2024-01-19		lei 57.98lei 57.98lei 55.68lei 57.43-0.79%
3.89%		 0.000301347lei 10,916,506 
lei 249,729,810 		0.00%
0.00%		  4,348,633 
489
2024-01-18		lei 58.18lei 58.77lei 55.15lei 57.85-0.35%
-0.17%		 0.000306618lei 14,988,174 
lei 251,556,739 		0.00%
0.00%		  4,348,633 
495
2024-01-17		lei 58.86lei 58.88lei 58.16lei 58.16-1.21%
-1.19%		 0.000297948lei 9,321,225 
lei 252,914,816 		0.00%
0.00%		  4,348,633 
499
2024-01-16		lei 58.82lei 58.82lei 58.26lei 58.47-1.63%
5.88%		 0.000297691lei 10,828,920 
lei 253,948,795 		0.00%
0.00%		  4,343,317 
487
2024-01-15		lei 59.38lei 59.67lei 59.32lei 59.41-0.97%
3.44%		 0.000306991lei 14,829,872 
lei 258,020,027 		0.00%
0.00%		  4,342,942 
487
2024-01-14		lei 59.59lei 60.01lei 58.98lei 59.976.54%
1.64%		 0.000309788lei 15,023,035 
lei 260,442,317 		0.00%
0.00%		  4,342,546 
490
2024-01-13		lei 55.70lei 59.31lei 55.70lei 58.862.96%
-1.06%		 0.000304506lei 19,630,318 
lei 255,586,001 		0.00%
0.00%		  4,342,428 
493
2024-01-12		lei 61.16lei 61.16lei 59.41lei 59.415.34%
-0.91%		 0.000301006lei 24,363,073 
lei 257,554,200 		0.00%
0.00%		  4,335,034 
497
2024-01-11		lei 60.68lei 61.56lei 60.39lei 61.566.94%
5.28%		 0.000288613lei 83,191,472 
lei 266,883,748 		0.01%
0.00%		  4,335,034 
474
2024-01-10		lei 57.10lei 61.91lei 57.10lei 61.918.18%
-1.79%		 0.000299175lei 49,980,341 
lei 267,733,416 		0.01%
0.00%		  4,324,604 
500
2024-01-08		lei 56.40lei 56.40lei 55.54lei 55.54-6.61%
-9.99%		 0.000279056lei 39,216,715 
lei 238,962,573 		0.01%
0.00%		  4,302,655 
495
2024-01-07		lei 59.71lei 59.94lei 58.67lei 58.86-1.18%
-4.29%		 0.000292677lei 16,910,115 
lei 253,165,966 		0.00%
0.00%		  4,301,220 
490
2024-01-06		lei 61.09lei 61.09lei 59.43lei 59.46-1.74%
-7.28%		 0.00029831lei 22,744,183 
lei 255,746,422 		0.01%
0.00%		  4,300,886 
490
2024-01-05		lei 60.27lei 61.61lei 60.00lei 60.492.22%
-9.20%		 0.000302611lei 96,757,175 
lei 260,167,983 		0.02%
0.00%		  4,300,886 
500
2024-01-04		lei 60.19lei 60.19lei 58.58lei 59.951.88%
-1.58%		 0.000299546lei 21,476,343 
lei 257,829,712 		0.00%
0.00%		  4,300,673 
495
2024-01-03		lei 63.82lei 64.20lei 58.25lei 58.85-8.61%
-3.29%		 0.000301962lei 37,777,987 
lei 252,752,151 		0.00%
0.00%		  4,294,694 
482
2024-01-02		lei 62.72lei 64.02lei 62.66lei 64.022.99%
7.82%		 0.000315051lei 54,494,958 
lei 274,873,494 		0.01%
0.00%		  4,293,361 
490
2024-01-01		lei 61.82lei 62.41lei 60.72lei 61.32-0.55%
-0.65%		 0.0003129lei 23,681,276 
lei 263,194,434 		0.01%
0.00%		  4,292,367 
490
2023-12-31		lei 64.30lei 64.30lei 60.87lei 60.98-4.48%
1.80%		 0.000318286lei 50,535,372 
lei 261,752,607 		0.01%
0.00%		  4,292,225 
475
2023-12-30		lei 67.15lei 68.05lei 63.62lei 63.84-3.60%
7.41%		 0.000335116lei 153,876,920 
lei 274,005,615 		0.04%
0.00%		  4,291,994 
465
2023-12-29		lei 59.42lei 69.15lei 59.42lei 65.8110.28%
10.91%		 0.000351011lei 686,385,975 
lei 282,442,642 		0.11%
0.00%		  4,291,932 
491
2023-12-28		lei 60.58lei 61.36lei 59.17lei 59.48-1.24%
0.08%		 0.000311709lei 12,889,473 
lei 254,941,241 		0.00%
0.00%		  4,286,514 
499
2023-12-27		lei 59.27lei 61.65lei 58.94lei 60.672.56%
2.97%		 0.000310467lei 11,761,530 
lei 259,781,243 		0.00%
0.00%		  4,282,102 
499
2023-12-26		lei 61.59lei 61.59lei 58.35lei 59.26-2.88%
3.11%		 0.000311209lei 10,527,311 
lei 253,533,142 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s