CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,621,439,297,247 ||| 24h volum de schimb: lei 691,506,638,302 ||| criptomonede: 704

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
494 OmniFlix Network (FLIX)lei 1.12
$0.24		-1.87%
-15.62%		 0.00000466234lei 120,163 
lei 281,605,184 		0.00%
0.00% 		 250,758,585 
357,242,302 		$3.08
$4.38
FLIX OmniFlix Network =
RON

FLIX/AUD - A$ 0.37
FLIX/BGN - 0.44 лв.
FLIX/BRL - R$ 1.20
FLIX/CAD - C$ 0.33
FLIX/CHF - Fr. 0.21
FLIX/CNY - CN¥ 1.74
FLIX/CZK - Kč 5.73
FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23
FLIX/GBP - £ 0.19
FLIX/HKD - HK$ 1.89
FLIX/HRK - kn 1.70
FLIX/HUF - Ft 87.36
FLIX/IDR - Rp 3,786
FLIX/ILS - ₪ 0.89
FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40
FLIX/KRW - ₩ 323.36
FLIX/MXN - Mex$ 4.15
FLIX/MYR - RM 1.16
FLIX/NOK - kr 2.58
FLIX/NZD - NZ$ 0.40
FLIX/PHP - ₱ 13.58
FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12
FLIX/RUB - ₽ 22.11
FLIX/SEK - kr 2.56
FLIX/SGD - S$ 0.33
FLIX/THB - ฿ 8.72
FLIX/TRY - ₺ 7.43
FLIX/USD - $ 0.24
FLIX/ZAR - R 4.62
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
498
2024-02-15		lei 1.12lei 1.12lei 1.12lei 1.12-1.03%
-14.69%		 0.00000465271lei 114,711 
lei 280,431,733 		0.00%
0.00%		  250,758,585 
494
2024-02-14		lei 1.11lei 1.15lei 1.11lei 1.12-1.87%
-15.62%		 0.00000466234lei 120,163 
lei 281,605,184 		0.00%
0.00%		  250,758,585 
485
2024-02-13		lei 1.14lei 1.14lei 1.08lei 1.14-0.68%
-11.14%		 0.0000049671lei 227,839 
lei 285,458,478 		0.00%
0.00%		  250,758,585 
483
2024-02-12		lei 1.15lei 1.15lei 1.12lei 1.14-0.50%
-10.45%		 0.00000497958lei 243,988 
lei 287,050,423 		0.00%
0.00%		  250,758,585 
476
2024-02-11		lei 1.17lei 1.22lei 1.15lei 1.15-5.24%
-18.03%		 0.00000518074lei 237,410 
lei 287,925,342 		0.00%
0.00%		  250,758,585 
470
2024-02-10		lei 1.18lei 1.29lei 1.15lei 1.18-1.05%
-22.68%		 0.00000535082lei 462,126 
lei 296,298,444 		0.00%
0.00%		  250,758,585 
466
2024-02-09		lei 1.24lei 1.25lei 1.18lei 1.20-2.10%
-22.81%		 0.00000547418lei 235,594 
lei 299,783,640 		0.00%
0.00%		  250,758,585 
455
2024-02-08		lei 1.31lei 1.31lei 1.22lei 1.22-7.70%
-27.22%		 0.00000583117lei 319,916 
lei 305,944,006 		0.00%
0.00%		  250,758,585 
428
2024-02-07		lei 1.26lei 1.37lei 1.21lei 1.323.34%
-28.73%		 0.00000648244lei 324,341 
lei 332,028,089 		0.00%
0.00%		  250,758,585 
432
2024-02-06		lei 1.29lei 1.30lei 1.25lei 1.28-0.51%
-26.78%		 0.00000638668lei 224,197 
lei 320,151,449 		0.00%
0.00%		  250,758,585 
425
2024-02-05		lei 1.38lei 1.38lei 1.19lei 1.28-9.17%
-32.79%		 0.00000654544lei 466,490 
lei 320,757,425 		0.00%
0.00%		  250,758,585 
407
2024-02-04		lei 1.56lei 1.57lei 1.37lei 1.37-10.17%
-27.74%		 0.00000699455lei 306,676 
lei 343,740,767 		0.00%
0.00%		  250,758,585 
385
2024-02-03		lei 1.57lei 1.58lei 1.53lei 1.54-1.16%
-24.69%		 0.00000774955lei 216,925 
lei 385,258,321 		0.00%
0.00%		  250,758,585 
381
2024-02-02		lei 1.67lei 1.68lei 1.53lei 1.53-7.70%
-29.56%		 0.00000776785lei 348,558 
lei 384,228,439 		0.00%
0.00%		  250,758,585 
363
2024-02-01		lei 1.80lei 1.80lei 1.62lei 1.67-9.61%
-7.76%		 0.00000845744lei 359,447 
lei 418,838,605 		0.00%
0.01%		  250,758,585 
340
2024-01-31		lei 1.70lei 2.03lei 1.70lei 1.856.61%
15.27%		 0.000009425lei 634,579 
lei 463,546,670 		0.00%
0.01%		  250,758,585 
364
2024-01-30		lei 1.84lei 1.87lei 1.73lei 1.73-8.69%
27.32%		 0.0000086928lei 307,716 
lei 434,181,059 		0.00%
0.01%		  250,758,585 
343
2024-01-29		lei 1.86lei 1.98lei 1.78lei 1.890.25%
40.37%		 0.0000095657lei 450,000 
lei 475,107,044 		0.00%
0.01%		  250,758,585 
338
2024-01-28		lei 2.02lei 2.02lei 1.92lei 1.92-5.49%
57.21%		 0.0000099669lei 325,908 
lei 481,288,542 		0.00%
0.01%		  250,758,585 
323
2024-01-27		lei 2.15lei 2.15lei 2.00lei 2.04-5.94%
65.10%		 0.0000105512lei 411,786 
lei 511,400,212 		0.00%
0.01%		  250,758,585 
312
2024-01-26		lei 1.83lei 2.24lei 1.83lei 2.1820.88%
69.21%		 0.0000113603lei 1,065,180 
lei 547,704,487 		0.00%
0.01%		  250,758,585 
342
2024-01-25		lei 1.68lei 1.80lei 1.62lei 1.8012.96%
43.40%		 0.00000985496lei 635,675 
lei 451,823,853 		0.00%
0.01%		  250,758,585 
368
2024-01-24		lei 1.37lei 1.63lei 1.37lei 1.6017.75%
19.68%		 0.00000874764lei 449,932 
lei 400,737,710 		0.00%
0.01%		  250,758,585 
398
2024-01-23		lei 1.32lei 1.47lei 1.32lei 1.35-0.51%
-10.57%		 0.000007513lei 441,081 
lei 337,513,100 		0.00%
0.00%		  250,758,585 
411
2024-01-22		lei 1.26lei 1.44lei 1.20lei 1.344.88%
-9.82%		 0.00000737836lei 744,645 
lei 336,675,613 		0.00%
0.00%		  250,758,585 
441
2024-01-21		lei 1.23lei 1.28lei 1.18lei 1.284.76%
-17.60%		 0.00000673658lei 224,122 
lei 321,322,738 		0.00%
0.00%		  250,758,585 
448
2024-01-20		lei 1.28lei 1.28lei 1.21lei 1.22-3.66%
-9.98%		 0.00000642549lei 200,758 
lei 307,172,008 		0.00%
0.00%		  250,758,585 
436
2024-01-19		lei 1.22lei 1.29lei 1.03lei 1.292.43%
1.27%		 0.000006746lei 437,547 
lei 322,368,548 		0.00%
0.00%		  250,758,585 
441
2024-01-18		lei 1.41lei 1.41lei 1.25lei 1.25-5.72%
-10.46%		 0.000006648lei 506,728 
lei 314,508,449 		0.00%
0.00%		  250,758,585 
437
2024-01-17		lei 1.50lei 1.65lei 1.34lei 1.34-10.90%
4.69%		 0.00000687683lei 771,205 
lei 336,608,473 		0.00%
0.00%		  250,758,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s