CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,178,980,707,764 ||| 24h volum de schimb: lei 669,887,031,546 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 BUSD (BUSD)lei 4.69
$1.00		-0.01%
-0.17%		 0.000016366lei 73,997,779 
lei 330,559,004 		0.01%
0.00% 		 70,511,448 $3.58
BUSD BUSD =
RON

BUSD/AUD - A$ 1.57
BUSD/BGN - 1.84 лв.
BUSD/BRL - R$ 5.25
BUSD/CAD - C$ 1.38
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 7.25
BUSD/CZK - Kč 23.84
BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94
BUSD/GBP - £ 0.81
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 7.08
BUSD/HUF - Ft 372.97
BUSD/IDR - Rp 16,290
BUSD/ILS - ₪ 3.80
BUSD/INR - ₹ 83.74
BUSD/JPY - ¥ 154.00
BUSD/KRW - ₩ 1,390.70
BUSD/MXN - Mex$ 17.55
BUSD/MYR - RM 4.79
BUSD/NOK - kr 11.08
BUSD/NZD - NZ$ 1.71
BUSD/PHP - ₱ 57.64
BUSD/PLN - zł 4.11
BUSD/RON - lei 4.69
BUSD/RUB - ₽ 94.20
BUSD/SEK - kr 11.03
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 36.87
BUSD/TRY - ₺ 33.52
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.30
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-04-19		lei 4.69lei 4.69lei 4.69lei 4.69-0.01%
-0.17%		 0.000016366lei 73,997,779 
lei 330,559,004 		0.01%
0.00%		  70,511,448 
500
2024-04-18		lei 4.66lei 4.66lei 4.66lei 4.660.04%
0.00%		 0.000015971lei 81,380,322 
lei 328,896,550 		0.01%
0.00%		  70,511,448 
498
2024-04-17		lei 4.68lei 4.68lei 4.68lei 4.68-0.03%
-0.11%		 0.0000162295lei 76,201,929 
lei 330,056,390 		0.01%
0.00%		  70,511,448 
500
2024-04-16		lei 4.69lei 4.70lei 4.69lei 4.69-0.06%
-0.13%		 0.0000159419lei 103,718,577 
lei 330,924,535 		0.01%
0.00%		  70,511,448 
500
2024-04-15		lei 4.67lei 4.67lei 4.67lei 4.67-0.06%
-0.21%		 0.0000158413lei 78,854,907 
lei 329,541,651 		0.01%
0.00%		  70,511,448 
496
2024-04-14		lei 4.68lei 4.68lei 4.68lei 4.68-0.15%
-0.30%		 0.0000157768lei 174,674,757 
lei 329,970,240 		0.01%
0.00%		  70,511,448 
491
2024-04-13		lei 4.68lei 4.68lei 4.68lei 4.68-0.19%
-0.28%		 0.0000159234lei 148,904,587 
lei 330,016,468 		0.01%
0.00%		  70,511,448 
495
2024-04-02		lei 4.63lei 4.63lei 4.63lei 4.63-0.24%
-0.04%		 0.0000153401lei 122,446,217 
lei 391,420,204 		0.01%
0.00%		  84,511,448 
500
2024-03-23		lei 4.60lei 4.60lei 4.60lei 4.60-0.06%
-1.65%		 0.0000156578lei 155,285,677 
lei 388,884,266 		0.02%
0.00%		  84,511,448 
500
2024-03-22		lei 4.59lei 4.59lei 4.59lei 4.59-0.02%
-1.03%		 0.0000158717lei 156,459,429 
lei 387,744,643 		0.02%
0.00%		  84,511,448 
500
2024-03-20		lei 4.58lei 4.58lei 4.58lei 4.580.08%
-2.36%		 0.0000153292lei 172,036,374 
lei 387,189,289 		0.01%
0.00%		  84,511,448 
494
2024-03-19		lei 4.58lei 4.58lei 4.57lei 4.57-0.10%
-1.72%		 0.0000156443lei 210,031,126 
lei 386,374,704 		0.01%
0.00%		  84,511,448 
499
2024-03-17		lei 4.58lei 4.59lei 4.57lei 4.57-1.05%
-1.39%		 0.0000149248lei 195,603,817 
lei 386,405,960 		0.02%
0.00%		  84,511,448 
493
2024-03-16		lei 4.60lei 4.60lei 4.59lei 4.59-0.36%
-0.32%		 0.0000151331lei 228,045,357 
lei 387,656,371 		0.02%
0.00%		  84,511,448 
500
2024-03-09		lei 4.58lei 4.58lei 4.57lei 4.570.19%
0.58%		 0.0000147998lei 346,074,424 
lei 386,521,728 		0.05%
0.00%		  84,511,448 
498
2024-03-08		lei 4.56lei 4.58lei 4.56lei 4.580.32%
0.68%		 0.0000147479lei 372,019,552 
lei 386,971,775 		0.03%
0.00%		  84,511,448 
497
2024-03-07		lei 4.57lei 4.58lei 4.57lei 4.580.26%
0.40%		 0.0000149513lei 166,260,923 
lei 387,303,937 		0.01%
0.00%		  84,511,448 
483
2024-03-06		lei 4.59lei 4.60lei 4.58lei 4.590.19%
0.10%		 0.0000151814lei 184,589,623 
lei 388,136,163 		0.01%
0.00%		  84,511,448 
470
2024-03-05		lei 4.59lei 4.59lei 4.58lei 4.59-0.10%
-0.05%		 0.0000158237lei 226,606,462 
lei 387,578,096 		0.01%
0.00%		  84,511,448 
485
2024-03-04		lei 4.59lei 4.59lei 4.58lei 4.590.05%
-0.10%		 0.0000148634lei 175,676,290 
lei 387,707,430 		0.01%
0.00%		  84,511,448 
480
2024-03-03		lei 4.59lei 4.59lei 4.59lei 4.59-0.04%
-0.09%		 0.0000159558lei 198,316,876 
lei 387,837,909 		0.02%
0.00%		  84,511,448 
476
2024-03-02		lei 4.59lei 4.59lei 4.59lei 4.59-0.00%
-0.05%		 0.0000161734lei 167,152,711 
lei 388,038,514 		0.02%
0.00%		  84,511,448 
476
2024-03-01		lei 4.59lei 4.59lei 4.58lei 4.590.06%
0.04%		 0.0000159824lei 125,583,623 
lei 387,887,268 		0.01%
0.00%		  84,511,448 
461
2024-02-29		lei 4.59lei 4.59lei 4.59lei 4.59-0.03%
-0.21%		 0.0000163639lei 171,514,796 
lei 387,881,440 		0.01%
0.00%		  84,511,448 
458
2024-02-28		lei 4.59lei 4.59lei 4.59lei 4.590.02%
-0.24%		 0.0000165506lei 170,786,008 
lei 387,806,752 		0.01%
0.00%		  84,511,448 
455
2024-02-27		lei 4.59lei 4.59lei 4.59lei 4.59-0.14%
0.04%		 0.0000175815lei 156,004,077 
lei 387,569,211 		0.02%
0.00%		  84,511,448 
450
2024-02-26		lei 4.61lei 4.61lei 4.61lei 4.610.05%
0.17%		 0.0000183303lei 138,733,965 
lei 389,715,493 		0.02%
0.00%		  84,511,448 
446
2024-02-25		lei 4.61lei 4.61lei 4.61lei 4.61-0.01%
0.10%		 0.0000193576lei 98,039,074 
lei 389,366,592 		0.02%
0.00%		  84,511,448 
438
2024-02-24		lei 4.60lei 4.61lei 4.60lei 4.610.09%
0.11%		 0.0000194298lei 104,309,469 
lei 389,413,638 		0.02%
0.00%		  84,511,448 
434
2024-02-23		lei 4.61lei 4.61lei 4.60lei 4.60-0.20%
-0.03%		 0.0000196314lei 108,491,839 
lei 388,971,420 		0.02%
0.00%		  84,511,448 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s