CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,791,278,419,034 ||| 24h volum de schimb: lei 861,761,810,445 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
10 Binance USD (BUSD)lei 4.17
$1.00
-0.00%
-0.04%
 0.0000268945lei 27,998,238,155 
lei 49,941,863,329 
3.25%
0.57%
 11,988,041,540 $638.67
BUSD Binance USD =
RON

BUSD/AUD - A$ 1.35
BUSD/BGN - 1.66 лв.
BUSD/BRL - R$ 5.18
BUSD/CAD - C$ 1.25
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.48
BUSD/CZK - 21.73
BUSD/DKK - kr. 6.30
BUSD/EUR - 0.85
BUSD/GBP - £ 0.72
BUSD/HKD - HK$ 7.78
BUSD/HRK - kn 6.37
BUSD/HUF - Ft 306.14
BUSD/IDR - Rp 14,479
BUSD/ILS - 3.26
BUSD/INR - 74.33
BUSD/JPY - ¥ 110.21
BUSD/KRW - 1,149.83
BUSD/MXN - Mex$ 20.05
BUSD/MYR - RM 4.23
BUSD/NOK - kr 8.81
BUSD/NZD - NZ$ 1.43
BUSD/PHP - 50.32
BUSD/PLN - 3.89
BUSD/RON - lei 4.17
BUSD/RUB - 73.71
BUSD/SEK - kr 8.62
BUSD/SGD - S$ 1.36
BUSD/THB - ฿ 32.85
BUSD/TRY - 8.56
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.78
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
10
2021-07-27
lei 4.17lei 4.17lei 4.17lei 4.17-0.00%
-0.04%
 0.0000268945lei 27,998,238,155 
lei 49,941,863,329 
3.25%
0.57%
 11,988,041,540 
10
2021-07-26
lei 4.18lei 4.18lei 4.18lei 4.180.05%
-0.02%
 0.0000267942lei 34,158,195,513 
lei 50,049,256,403 
3.18%
0.57%
 11,968,828,101 
10
2021-07-25
lei 4.18lei 4.18lei 4.18lei 4.18-0.08%
-0.10%
 0.0000283714lei 16,650,552,284 
lei 49,270,058,854 
3.10%
0.57%
 11,789,037,210 
10
2021-07-24
lei 4.18lei 4.18lei 4.18lei 4.180.02%
-0.01%
 0.0000292213lei 19,850,458,289 
lei 48,992,075,837 
3.32%
0.57%
 11,712,914,531 
10
2021-07-23
lei 4.18lei 4.18lei 4.18lei 4.18-0.03%
-0.02%
 0.0000298342lei 17,534,727,609 
lei 48,453,334,726 
3.06%
0.58%
 11,586,231,445 
10
2021-07-22
lei 4.18lei 4.18lei 4.17lei 4.180.01%
0.01%
 0.0000309139lei 16,273,507,936 
lei 47,848,095,801 
3.07%
0.58%
 11,454,247,340 
10
2021-07-21
lei 4.18lei 4.18lei 4.18lei 4.180.01%
0.02%
 0.0000311091lei 19,849,634,062 
lei 47,453,029,078 
2.97%
0.58%
 11,341,908,576 
9
2021-07-20
lei 4.18lei 4.18lei 4.18lei 4.180.00%
0.01%
 0.0000335795lei 14,277,738,935 
lei 46,811,736,402 
2.66%
0.61%
 11,209,707,767 
10
2021-07-19
lei 4.18lei 4.18lei 4.17lei 4.17-0.06%
-0.02%
 0.000032414lei 13,233,017,656 
lei 46,418,589,290 
2.87%
0.59%
 11,119,014,764 
10
2021-07-18
lei 4.18lei 4.18lei 4.17lei 4.180.01%
0.04%
 0.0000314474lei 10,281,154,109 
lei 46,765,485,370 
2.40%
0.58%
 11,197,269,019 
10
2021-07-17
lei 4.18lei 4.18lei 4.17lei 4.180.01%
0.04%
 0.0000316729lei 10,757,125,137 
lei 46,759,326,222 
2.36%
0.58%
 11,197,269,019 
10
2021-07-16
lei 4.17lei 4.18lei 4.17lei 4.180.01%
0.04%
 0.0000318462lei 13,900,261,678 
lei 46,755,870,925 
2.61%
0.58%
 11,197,269,019 
10
2021-07-15
lei 4.17lei 4.17lei 4.17lei 4.170.01%
0.03%
 0.0000316171lei 16,117,943,551 
lei 46,906,959,915 
3.00%
0.58%
 11,252,749,174 
10
2021-07-14
lei 4.18lei 4.19lei 4.18lei 4.180.00%
-0.05%
 0.000030502lei 14,366,472,813 
lei 44,723,498,182 
2.68%
0.53%
 10,688,875,014 
11
2021-07-13
lei 4.15lei 4.16lei 4.15lei 4.15-0.02%
-0.00%
 0.0000306969lei 13,685,531,988 
lei 42,763,118,482 
2.84%
0.52%
 10,298,067,386 
11
2021-07-12
lei 4.15lei 4.15lei 4.15lei 4.150.01%
-0.02%
 0.0000300822lei 12,718,584,049 
lei 43,511,817,059 
2.50%
0.52%
 10,484,120,217 
11
2021-07-11
lei 4.15lei 4.15lei 4.15lei 4.150.01%
0.08%
 0.000029187lei 10,134,502,017 
lei 44,386,757,767 
2.39%
0.52%
 10,696,171,448 
11
2021-07-10
lei 4.15lei 4.15lei 4.15lei 4.150.02%
0.02%
 0.0000298206lei 11,727,430,256 
lei 44,382,212,870 
2.38%
0.52%
 10,696,171,448 
11
2021-07-09
lei 4.16lei 4.16lei 4.16lei 4.16-0.01%
-0.02%
 0.0000295249lei 14,100,793,630 
lei 44,527,185,225 
2.33%
0.52%
 10,696,171,448 
11
2021-07-08
lei 4.18lei 4.18lei 4.18lei 4.18-0.06%
-0.01%
 0.0000304479lei 16,899,707,689 
lei 45,178,858,548 
2.55%
0.53%
 10,809,119,127 
11
2021-07-07
lei 4.17lei 4.17lei 4.16lei 4.170.05%
0.06%
 0.0000295316lei 16,201,633,006 
lei 44,834,341,924 
2.65%
0.51%
 10,753,966,244 
11
2021-07-06
lei 4.15lei 4.15lei 4.15lei 4.15-0.05%
-0.00%
 0.0000293048lei 17,385,821,222 
lei 44,565,367,885 
2.87%
0.51%
 10,741,076,862 
11
2021-07-05
lei 4.15lei 4.16lei 4.15lei 4.160.12%
0.07%
 0.0000295986lei 14,786,771,089 
lei 44,394,227,213 
2.64%
0.52%
 10,682,980,595 
11
2021-07-04
lei 4.15lei 4.15lei 4.15lei 4.15-0.05%
-0.13%
 0.0000283105lei 12,712,411,528 
lei 44,342,795,112 
2.47%
0.50%
 10,682,980,595 
11
2021-07-03
lei 4.15lei 4.16lei 4.15lei 4.15-0.03%
-0.14%
 0.0000288252lei 11,544,201,324 
lei 44,112,695,357 
2.36%
0.51%
 10,622,694,664 
10
2021-07-02
lei 4.16lei 4.16lei 4.16lei 4.16-0.00%
0.00%
 0.0000295096lei 13,942,798,846 
lei 44,222,198,334 
2.18%
0.52%
 10,629,745,395 
11
2021-07-01
lei 4.16lei 4.16lei 4.15lei 4.15-0.00%
-0.02%
 0.0000297647lei 16,732,341,877 
lei 42,811,620,965 
2.41%
0.51%
 10,304,559,804 
11
lei 0.00lei 0.00lei 0.00lei 0.000.00%
-0.06%
 0.0000285267lei 0 
lei 0 
2.41%
0.48%
 10,061,961,535 
11
lei 0.00lei 0.00lei 0.00lei 0.000.02%
-0.08%
 0.0000278971lei 0 
lei 0 
2.57%
0.48%
 10,109,425,905 
11
lei 0.00lei 0.00lei 0.00lei 0.00-0.08%
-0.06%
 0.0000290259lei 0 
lei 0 
2.68%
0.49%
 10,046,353,813