CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,530,831,140,654 ||| 24h volum de schimb: lei 580,633,524,754 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
6 Binance USD (BUSD)lei 4.80
$1.00
0.01%
-0.01%
 0.0000432744lei 25,228,543,765 
lei 85,198,836,580 
4.35%
1.54%
 17,751,302,895 $928.51
BUSD Binance USD =
RON

BUSD/AUD - A$ 1.44
BUSD/BGN - 1.92 лв.
BUSD/BRL - R$ 5.13
BUSD/CAD - C$ 1.29
BUSD/CHF - Fr. 0.95
BUSD/CNY - CN¥ 6.76
BUSD/CZK - 24.00
BUSD/DKK - kr. 7.28
BUSD/EUR - 0.98
BUSD/GBP - £ 0.83
BUSD/HKD - HK$ 7.85
BUSD/HRK - kn 7.35
BUSD/HUF - Ft 388.74
BUSD/IDR - Rp 14,872
BUSD/ILS - 3.31
BUSD/INR - 79.55
BUSD/JPY - ¥ 135.07
BUSD/KRW - 1,308.27
BUSD/MXN - Mex$ 20.25
BUSD/MYR - RM 4.46
BUSD/NOK - kr 9.73
BUSD/NZD - NZ$ 1.59
BUSD/PHP - 55.78
BUSD/PLN - 4.60
BUSD/RON - lei 4.80
BUSD/RUB - 60.47
BUSD/SEK - kr 10.17
BUSD/SGD - S$ 1.38
BUSD/THB - ฿ 35.35
BUSD/TRY - 17.92
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.60
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
6
2022-08-10
lei 4.80lei 4.80lei 4.80lei 4.800.01%
-0.01%
 0.0000432744lei 25,228,543,765 
lei 85,198,836,580 
4.35%
1.54%
 17,751,302,895 
7
2022-08-09
lei 4.81lei 4.82lei 4.81lei 4.81-0.01%
0.01%
 0.0000431544lei 26,342,864,475 
lei 85,405,507,492 
4.17%
1.54%
 17,751,302,895 
8
2022-08-08
lei 4.84lei 4.84lei 4.83lei 4.840.02%
0.11%
 0.0000420105lei 26,700,061,653 
lei 86,151,826,165 
4.06%
1.51%
 17,811,195,184 
7
2022-08-07
lei 4.84lei 4.84lei 4.83lei 4.84-0.03%
-0.15%
 0.0000431455lei 15,408,100,923 
lei 86,663,804,781 
3.93%
1.56%
 17,921,636,048 
7
2022-08-06
lei 4.84lei 4.84lei 4.83lei 4.840.03%
0.02%
 0.0000435133lei 17,894,514,352 
lei 86,686,692,538 
4.14%
1.57%
 17,921,636,048 
7
2022-08-05
lei 4.82lei 4.82lei 4.81lei 4.81-0.03%
0.05%
 0.0000431171lei 26,152,058,549 
lei 86,282,429,161 
4.03%
1.56%
 17,921,636,048 
7
2022-08-04
lei 4.85lei 4.85lei 4.84lei 4.850.02%
0.15%
 0.0000441499lei 27,862,581,639 
lei 86,845,756,380 
4.69%
1.61%
 17,920,140,070 
6
2022-08-03
lei 4.84lei 4.84lei 4.84lei 4.84-0.00%
0.01%
 0.0000437669lei 26,590,064,059 
lei 86,755,658,866 
4.17%
1.61%
 17,923,534,691 
7
2022-08-02
lei 4.79lei 4.80lei 4.78lei 4.79-0.13%
-0.11%
 0.000043424lei 31,791,370,324 
lei 85,793,357,108 
4.40%
1.60%
 17,905,176,113 
7
2022-08-01
lei 4.83lei 4.83lei 4.81lei 4.83-0.02%
0.03%
 0.0000429936lei 32,481,007,045 
lei 86,485,019,413 
4.73%
1.59%
 17,920,782,348 
7
2022-07-31
lei 4.81lei 4.83lei 4.81lei 4.830.15%
0.22%
 0.0000428613lei 29,816,438,085 
lei 86,201,459,259 
4.43%
1.58%
 17,858,623,534 
7
2022-07-30
lei 4.82lei 4.83lei 4.81lei 4.820.06%
0.10%
 0.0000423095lei 31,469,318,666 
lei 86,083,498,788 
4.25%
1.56%
 17,858,623,534 
8
2022-07-29
lei 4.84lei 4.85lei 4.83lei 4.840.07%
0.05%
 0.0000418298lei 43,063,984,842 
lei 86,399,613,168 
4.55%
1.54%
 17,858,623,534 
7
2022-07-28
lei 4.81lei 4.83lei 4.81lei 4.81-0.12%
-0.13%
 0.0000419127lei 41,456,910,826 
lei 85,788,887,214 
4.20%
1.55%
 17,833,807,842 
6
2022-07-27
lei 4.87lei 4.87lei 4.85lei 4.86-0.12%
0.05%
 0.0000436412lei 37,572,604,602 
lei 86,428,164,443 
4.73%
1.61%
 17,782,405,485 
6
2022-07-26
lei 4.81lei 4.82lei 4.81lei 4.820.01%
0.19%
 0.000047192lei 25,102,392,660 
lei 85,664,810,482 
4.00%
1.74%
 17,761,386,343 
6
2022-07-25
lei 4.83lei 4.84lei 4.82lei 4.830.17%
0.09%
 0.0000467784lei 27,270,206,824 
lei 86,800,233,876 
3.81%
1.75%
 17,953,727,130 
6
2022-07-24
lei 4.84lei 4.84lei 4.82lei 4.83-0.18%
0.04%
 0.0000441619lei 22,840,242,047 
lei 84,691,313,777 
4.16%
1.61%
 17,547,224,379 
6
2022-07-23
lei 4.83lei 4.84lei 4.82lei 4.840.22%
0.05%
 0.0000445431lei 22,105,998,512 
lei 84,848,138,797 
3.99%
1.63%
 17,547,224,379 
6
2022-07-22
lei 4.84lei 4.85lei 4.83lei 4.840.06%
-0.07%
 0.000044076lei 30,509,008,788 
lei 84,978,308,404 
4.48%
1.63%
 17,547,224,379 
7
2022-07-21
lei 4.85lei 4.85lei 4.84lei 4.840.07%
-0.07%
 0.0000432217lei 30,839,912,203 
lei 84,983,961,636 
4.23%
1.60%
 17,547,224,379 
6
2022-07-20
lei 4.82lei 4.83lei 4.82lei 4.820.01%
-0.20%
 0.0000428412lei 41,170,673,415 
lei 84,629,005,962 
4.55%
1.61%
 17,547,224,379 
7
2022-07-19
lei 4.88lei 4.88lei 4.87lei 4.87-0.09%
-0.16%
 0.0000427382lei 42,332,435,833 
lei 85,473,309,278 
4.10%
1.59%
 17,547,224,379 
7
2022-07-18
lei 4.90lei 4.91lei 4.89lei 4.900.13%
-0.12%
 0.0000447484lei 38,155,923,711 
lei 85,921,129,179 
4.15%
1.63%
 17,547,224,379 
6
2022-07-17
lei 4.90lei 4.91lei 4.89lei 4.89-0.18%
-0.16%
 0.0000479611lei 23,089,822,820 
lei 85,813,687,248 
4.20%
1.75%
 17,547,224,379 
6
2022-07-16
lei 4.89lei 4.91lei 4.89lei 4.900.07%
0.11%
 0.0000471342lei 23,366,350,145 
lei 85,959,199,804 
4.12%
1.74%
 17,547,224,379 
6
2022-07-14
lei 4.93lei 4.94lei 4.92lei 4.930.14%
0.14%
 0.0000506377lei 29,194,990,564 
lei 86,566,663,658 
4.38%
1.83%
 17,547,224,379 
6
2022-07-13
lei 4.94lei 4.94lei 4.92lei 4.940.08%
0.26%
 0.0000495891lei 28,914,352,814 
lei 86,652,218,981 
4.19%
1.80%
 17,547,224,379 
6
2022-07-12
lei 4.90lei 4.91lei 4.90lei 4.91-0.05%
0.04%
 0.0000517926lei 23,402,301,624 
lei 86,082,081,346 
4.43%
1.87%
 17,547,224,379 
6
2022-07-11
lei 4.86lei 4.86lei 4.85lei 4.860.09%
0.06%
 0.0000500842lei 20,814,206,314 
lei 85,251,742,152 
4.12%
1.82%
 17,547,224,379