CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,164,459,298,083 ||| 24h volum de schimb: lei 724,484,646,422 ||| criptomonede: 1016

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
37 Binance USD (BUSD)lei 4.07
$1.00
-0.069958%
-0.01%
 0.0000584205lei 3,467,703,132 
lei 2,568,654,316 
0.48%
0.12%
 630,624,315 $33.98
BUSD Binance USD =
RON

BUSD/AUD - A$ 1.35
BUSD/BGN - 1.64 лв.
BUSD/BRL - R$ 5.34
BUSD/CAD - C$ 1.30
BUSD/CHF - Fr. 0.90
BUSD/CNY - CN¥ 6.58
BUSD/CZK - 21.90
BUSD/DKK - kr. 6.22
BUSD/EUR - 0.84
BUSD/GBP - £ 0.75
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.32
BUSD/HUF - Ft 302.28
BUSD/IDR - Rp 14,073
BUSD/ILS - 3.31
BUSD/INR - 73.93
BUSD/JPY - ¥ 104.06
BUSD/KRW - 1,104.92
BUSD/MXN - Mex$ 20.03
BUSD/MYR - RM 4.07
BUSD/NOK - kr 8.84
BUSD/NZD - NZ$ 1.42
BUSD/PHP - 48.11
BUSD/PLN - 3.75
BUSD/RON - lei 4.07
BUSD/RUB - 76.07
BUSD/SEK - kr 8.49
BUSD/SGD - S$ 1.34
BUSD/THB - ฿ 30.31
BUSD/TRY - 7.83
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.26
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
37
2020-11-28
lei 4.08lei 4.08lei 4.07lei 4.07-0.069958%
-0.01%
 0.0000584205lei 3,467,703,132 
lei 2,568,654,316 
0.48%
0.12%
 630,624,315 
37
2020-11-27
lei 4.08lei 4.08lei 4.07lei 4.080.04%
0.04%
 0.0000585079lei 3,476,199,437 
lei 2,570,758,911 
0.47%
0.12%
 630,624,315 
37
2020-11-26
lei 4.09lei 4.10lei 4.09lei 4.090.080016%
0.06%
 0.0000585122lei 7,393,294,188 
lei 2,555,646,913 
0.62%
0.12%
 624,309,952 
39
2020-11-25
lei 4.09lei 4.09lei 4.08lei 4.09-0.029991%
-0.009999%
 0.0000532037lei 3,826,855,869 
lei 2,538,829,071 
0.42%
0.11%
 621,135,458 
38
2020-11-24
lei 4.10lei 4.10lei 4.09lei 4.100.040004%
0.090054%
 0.0000524204lei 5,548,346,304 
lei 2,620,155,541 
0.50%
0.11%
 639,510,176 
38
2020-11-23
lei 4.12lei 4.12lei 4.11lei 4.11-0.02%
-0.010001%
 0.0000545126lei 4,411,928,995 
lei 2,640,059,549 
0.48%
0.11%
 641,573,368 
36
2020-11-22
lei 4.10lei 4.11lei 4.10lei 4.110.010004%
-0.03%
 0.000054305lei 4,444,141,652 
lei 2,689,503,085 
0.51%
0.12%
 655,166,495 
36
2020-11-21
lei 4.11lei 4.11lei 4.10lei 4.10-0.04%
-0.030003%
 0.0000535052lei 3,776,965,213 
lei 2,803,390,581 
0.47%
0.12%
 682,977,957 
35
2020-11-20
lei 4.11lei 4.11lei 4.10lei 4.110%
0.030009%
 0.0000536979lei 3,269,413,755 
lei 2,804,512,385 
0.54%
0.13%
 682,977,957 
33
2020-11-19
lei 4.10lei 4.10lei 4.10lei 4.10-0.029997%
-0.02%
 0.0000561798lei 2,311,748,496 
lei 2,819,696,251 
0.42%
0.13%
 687,231,420 
34
2020-11-18
lei 4.11lei 4.11lei 4.11lei 4.110%
-0.029997%
 0.0000561059lei 4,144,171,435 
lei 2,801,256,729 
0.59%
0.13%
 681,475,190 
35
2020-11-17
lei 4.11lei 4.11lei 4.11lei 4.110.010001%
-0.019996%
 0.0000566568lei 3,060,163,294 
lei 2,732,056,493 
0.52%
0.13%
 665,154,719 
33
2020-11-16
lei 4.11lei 4.11lei 4.11lei 4.11-0.01%
-0.01%
 0.0000598617lei 2,156,331,760 
lei 2,683,729,313 
0.00%
0.13%
 653,201,325 
32
2020-11-15
lei 4.12lei 4.12lei 4.12lei 4.120%
0%
 0.0000626054lei 1,376,826,858 
lei 2,704,823,206 
0.36%
0.14%
 656,572,958 
33
2020-11-14
lei 4.11lei 4.11lei 4.11lei 4.110%
-0.03%
 0.000062219lei 1,556,512,733 
lei 2,700,658,994 
0.37%
0.14%
 656,572,958 
33
2020-11-13
lei 4.12lei 4.12lei 4.11lei 4.11-0.019998%
0.010002%
 0.0000612509lei 2,039,033,396 
lei 2,604,780,345 
0.43%
0.13%
 633,105,900 
32
2020-11-12
lei 4.12lei 4.12lei 4.12lei 4.120%
0.01%
 0.0000614166lei 2,383,417,689 
lei 2,626,595,023 
0.50%
0.13%
 637,180,938 
32
2020-11-11
lei 4.13lei 4.13lei 4.13lei 4.13-0.009998%
0.01%
 0.0000636904lei 2,095,462,337 
lei 2,595,531,472 
0.46%
0.13%
 628,075,784 
33
2020-11-10
lei 4.12lei 4.12lei 4.12lei 4.12-0.01%
0.010002%
 0.0000653734lei 1,809,255,950 
lei 2,552,584,174 
0.44%
0.13%
 620,014,003 
33
2020-11-09
lei 4.11lei 4.11lei 4.11lei 4.110.010001%
0.010001%
 0.0000653116lei 2,485,027,120 
lei 2,438,151,782 
0.51%
0.13%
 592,589,875 
31
2020-11-08
lei 4.10lei 4.10lei 4.10lei 4.10-0.01%
0%
 0.0000644998lei 1,745,204,154 
lei 2,603,673,688 
0.43%
0.14%
 635,220,524 
31
2020-11-07
lei 4.10lei 4.10lei 4.10lei 4.10-0.01%
0%
 0.0000673531lei 2,947,529,715 
lei 2,603,533,953 
0.50%
0.14%
 635,220,524 
31
2020-11-06
lei 4.10lei 4.10lei 4.10lei 4.10-0.01%
0.010002%
 0.0000643103lei 2,932,767,539 
lei 2,623,835,179 
0.51%
0.14%
 640,173,696 
28
2020-11-05
lei 4.11lei 4.11lei 4.11lei 4.110%
0.010001%
 0.0000643717lei 2,643,856,778 
lei 2,745,117,512 
0.50%
0.15%
 667,375,954 
27
2020-11-04
lei 4.15lei 4.15lei 4.15lei 4.150.020004%
0%
 0.0000708575lei 3,850,363,729 
lei 2,812,617,845 
0.72%
0.16%
 677,775,170 
27
2020-11-03
lei 4.15lei 4.15lei 4.15lei 4.150.010001%
0%
 0.0000718242lei 2,775,087,565 
lei 2,850,201,927 
0.59%
0.16%
 686,200,387 
27
2020-11-02
lei 4.18lei 4.18lei 4.18lei 4.180.010002%
-0.01%
 0.000073785lei 2,551,014,058 
lei 2,908,755,186 
0.52%
0.17%
 695,877,449 
27
2020-11-01
lei 4.18lei 4.18lei 4.18lei 4.18-0.010001%
-0.02%
 0.0000724833lei 1,324,164,452 
lei 2,965,282,532 
0.37%
0.17%
 709,707,731 
27
2020-10-31
lei 4.17lei 4.17lei 4.17lei 4.170%
-0.019998%
 0.0000722008lei 1,998,739,714 
lei 2,965,146,961 
0.46%
0.17%
 710,353,928 
28
2020-10-30
lei 4.17lei 4.17lei 4.17lei 4.17-0.010001%
-0.029997%
 0.0000737083lei 2,629,610,309 
lei 2,964,850,418 
0.52%
0.17%
 710,353,928