CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,660,912,124,314 ||| 24h volum de schimb: lei 815,073,684,272 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
18 Binance USD (BUSD)lei 4.25
$1.00
0.02%
0.04%
 0.0000158641lei 23,649,779,710 
lei 54,734,189,756 
2.90%
0.40%
 12,878,756,944 $683.42
BUSD Binance USD =
RON

BUSD/AUD - A$ 1.34
BUSD/BGN - 1.68 лв.
BUSD/BRL - R$ 5.65
BUSD/CAD - C$ 1.24
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.39
BUSD/CZK - 22.06
BUSD/DKK - kr. 6.39
BUSD/EUR - 0.86
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.78
BUSD/HRK - kn 6.47
BUSD/HUF - Ft 313.29
BUSD/IDR - Rp 14,199
BUSD/ILS - 3.21
BUSD/INR - 75.04
BUSD/JPY - ¥ 113.69
BUSD/KRW - 1,175.38
BUSD/MXN - Mex$ 20.18
BUSD/MYR - RM 4.16
BUSD/NOK - kr 8.36
BUSD/NZD - NZ$ 1.40
BUSD/PHP - 50.83
BUSD/PLN - 3.95
BUSD/RON - lei 4.25
BUSD/RUB - 70.37
BUSD/SEK - kr 8.59
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 33.29
BUSD/TRY - 9.73
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.83
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
18
2021-10-25
lei 4.25lei 4.25lei 4.25lei 4.250.02%
0.04%
 0.0000158641lei 23,649,779,710 
lei 54,734,189,756 
2.90%
0.40%
 12,878,756,944 
18
2021-10-24
lei 4.25lei 4.25lei 4.24lei 4.25-0.04%
0.00%
 0.0000164323lei 22,387,145,665 
lei 54,665,318,871 
2.84%
0.41%
 12,864,768,287 
18
2021-10-23
lei 4.25lei 4.25lei 4.25lei 4.250.07%
0.08%
 0.0000163148lei 17,200,865,256 
lei 54,685,543,958 
2.56%
0.41%
 12,864,768,287 
17
2021-10-22
lei 4.25lei 4.26lei 4.25lei 4.250.01%
0.07%
 0.0000164757lei 25,484,178,013 
lei 55,010,998,544 
2.82%
0.42%
 12,929,324,097 
16
2021-10-21
lei 4.24lei 4.24lei 4.24lei 4.240.04%
0.02%
 0.0000160515lei 31,307,342,039 
lei 56,113,939,746 
2.99%
0.42%
 13,234,595,934 
15
2021-10-20
lei 4.25lei 4.25lei 4.25lei 4.25-0.03%
-0.04%
 0.0000151472lei 24,659,488,317 
lei 56,190,880,344 
2.79%
0.41%
 13,224,616,240 
14
2021-10-19
lei 4.25lei 4.26lei 4.25lei 4.25-0.03%
-0.02%
 0.0000155659lei 21,621,883,516 
lei 55,746,725,604 
2.82%
0.42%
 13,107,693,748 
14
2021-10-18
lei 4.27lei 4.27lei 4.26lei 4.27-0.01%
-0.02%
 0.000016139lei 26,251,805,024 
lei 55,731,820,085 
3.19%
0.43%
 13,057,877,155 
14
2021-10-17
lei 4.27lei 4.27lei 4.26lei 4.270.04%
-0.04%
 0.00001624lei 21,622,909,167 
lei 55,527,930,602 
3.05%
0.43%
 13,009,492,387 
14
2021-10-16
lei 4.26lei 4.27lei 4.26lei 4.270.07%
0.01%
 0.0000164224lei 21,394,431,026 
lei 55,781,396,362 
2.71%
0.44%
 13,073,555,531 
14
2021-10-15
lei 4.26lei 4.27lei 4.26lei 4.26-0.06%
-0.07%
 0.0000162503lei 34,358,223,913 
lei 56,377,822,567 
3.08%
0.44%
 13,230,086,601 
13
2021-10-14
lei 4.27lei 4.27lei 4.27lei 4.27-0.01%
-0.02%
 0.0000174337lei 23,876,034,355 
lei 56,490,694,012 
2.83%
0.45%
 13,230,086,601 
13
2021-10-13
lei 4.28lei 4.29lei 4.28lei 4.28-0.01%
-0.01%
 0.0000174285lei 29,301,209,351 
lei 55,551,320,596 
3.11%
0.45%
 12,965,512,468 
13
2021-10-12
lei 4.29lei 4.29lei 4.28lei 4.28-0.02%
0.02%
 0.0000178384lei 26,612,731,592 
lei 56,243,902,504 
2.95%
0.46%
 13,128,030,753 
13
2021-10-11
lei 4.28lei 4.28lei 4.28lei 4.28-0.05%
0.07%
 0.0000174163lei 23,523,246,783 
lei 56,397,154,830 
2.61%
0.46%
 13,182,583,775 
13
2021-10-10
lei 4.28lei 4.28lei 4.27lei 4.280.08%
0.10%
 0.0000183026lei 20,860,133,531 
lei 56,414,458,281 
2.52%
0.47%
 13,182,583,775 
14
2021-10-09
lei 4.28lei 4.28lei 4.28lei 4.28-0.01%
0.01%
 0.000018157lei 20,624,571,060 
lei 56,001,248,174 
2.58%
0.46%
 13,096,696,729 
14
2021-10-08
lei 4.28lei 4.28lei 4.28lei 4.28-0.01%
0.04%
 0.0000185577lei 30,197,849,026 
lei 56,050,630,073 
3.12%
0.47%
 13,091,134,137 
14
2021-10-07
lei 4.28lei 4.28lei 4.28lei 4.28-0.00%
-0.00%
 0.0000185898lei 33,568,911,523 
lei 55,900,493,658 
3.09%
0.46%
 13,059,492,391 
14
2021-10-06
lei 4.27lei 4.27lei 4.26lei 4.270.01%
-0.04%
 0.0000180468lei 33,623,722,944 
lei 55,718,806,928 
2.83%
0.46%
 13,059,492,391 
14
2021-10-05
lei 4.27lei 4.27lei 4.27lei 4.270.03%
-0.03%
 0.0000193898lei 25,732,170,726 
lei 55,743,821,115 
2.77%
0.47%
 13,059,492,391 
14
2021-10-04
lei 4.26lei 4.27lei 4.26lei 4.26-0.00%
-0.05%
 0.0000203247lei 26,541,991,415 
lei 55,670,735,975 
2.96%
0.48%
 13,059,492,391 
14
2021-10-03
lei 4.27lei 4.27lei 4.26lei 4.26-0.03%
-0.06%
 0.0000207557lei 18,644,663,401 
lei 55,891,563,294 
2.49%
0.30%
 13,107,973,510 
14
2021-10-02
lei 4.26lei 4.27lei 4.26lei 4.270.04%
-0.05%
 0.0000209413lei 19,636,420,755 
lei 55,908,139,317 
2.42%
0.30%
 13,107,973,510 
14
2021-10-01
lei 4.28lei 4.28lei 4.27lei 4.27-0.06%
-0.06%
 0.0000207853lei 27,927,084,683 
lei 55,619,234,547 
2.85%
0.58%
 13,013,867,737 
14
2021-09-30
lei 4.26lei 4.26lei 4.26lei 4.26-0.04%
-0.01%
 0.0000228372lei 19,984,382,469 
lei 55,380,531,805 
2.60%
0.63%
 12,990,015,296 
13
2021-09-29
lei 4.24lei 4.24lei 4.23lei 4.240.02%
0.09%
 0.0000240695lei 18,243,737,931 
lei 57,724,779,032 
2.46%
0.69%
 13,623,165,439 
12
2021-09-28
lei 4.23lei 4.24lei 4.23lei 4.230.02%
0.01%
 0.0000243692lei 18,976,045,452 
lei 57,289,159,862 
2.51%
0.69%
 13,528,317,233 
14
2021-09-27
lei 4.23lei 4.23lei 4.22lei 4.23-0.01%
-0.01%
 0.000023613lei 21,259,825,731 
lei 57,174,829,379 
2.61%
0.67%
 13,526,088,094 
14
2021-09-26
lei 4.23lei 4.23lei 4.22lei 4.22-0.01%
-0.00%
 0.0000231303lei 26,411,364,897 
lei 57,835,698,409 
2.89%
0.66%
 13,689,325,309