CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,644,129,728,232 ||| 24h volum de schimb: lei 577,641,242,317 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 BENQI (QI)lei 0.08
$0.02		-6.05%
5.16%		 0.00000027297lei 25,237,484 
lei 368,640,901 		0.00%
0.00% 		 4,496,473,645 
7,200,000,000 		$4.03
$6.45
QI BENQI =
RON

QI/AUD - A$ 0.03
QI/BGN - 0.03 лв.
QI/BRL - R$ 0.09
QI/CAD - C$ 0.02
QI/CHF - Fr. 0.02
QI/CNY - CN¥ 0.13
QI/CZK - Kč 0.42
QI/DKK - kr. 0.12
QI/EUR - € 0.02
QI/GBP - £ 0.01
QI/HKD - HK$ 0.14
QI/HRK - kn 0.12
QI/HUF - Ft 6.49
QI/IDR - Rp 286
QI/ILS - ₪ 0.07
QI/INR - ₹ 1.47
QI/JPY - ¥ 2.74
QI/KRW - ₩ 24.27
QI/MXN - Mex$ 0.30
QI/MYR - RM 0.08
QI/NOK - kr 0.19
QI/NZD - NZ$ 0.03
QI/PHP - ₱ 1.02
QI/PLN - zł 0.07
QI/RON - lei 0.08
QI/RUB - ₽ 1.64
QI/SEK - kr 0.19
QI/SGD - S$ 0.02
QI/THB - ฿ 0.66
QI/TRY - ₺ 0.57
QI/USD - $ 0.02
QI/ZAR - R 0.34
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-04-25		lei 0.09lei 0.09lei 0.08lei 0.08-6.05%
5.16%		 0.00000027297lei 25,237,484 
lei 368,640,901 		0.00%
0.00%		  4,496,473,645 
492
2024-04-24		lei 0.09lei 0.09lei 0.09lei 0.09-6.39%
13.09%		 0.000000286647lei 22,165,577 
lei 383,851,067 		0.00%
0.00%		  4,495,438,898 
485
2024-04-23		lei 0.09lei 0.09lei 0.09lei 0.09-0.11%
17.87%		 0.000000295987lei 19,529,225 
lei 412,048,098 		0.00%
0.00%		  4,494,242,824 
484
2024-04-22		lei 0.09lei 0.09lei 0.09lei 0.096.69%
21.77%		 0.000000294197lei 32,378,532 
lei 410,525,866 		0.00%
0.00%		  4,493,089,577 
492
2024-04-21		lei 0.09lei 0.09lei 0.08lei 0.09-1.75%
13.52%		 0.000000283245lei 18,443,056 
lei 384,973,773 		0.00%
0.00%		  4,491,878,151 
488
2024-04-20		lei 0.08lei 0.09lei 0.08lei 0.098.12%
22.70%		 0.000000288743lei 20,475,361 
lei 391,649,469 		0.00%
0.00%		  4,490,792,730 
491
2024-04-19		lei 0.08lei 0.08lei 0.07lei 0.083.14%
-8.69%		 0.000000270472lei 25,151,624 
lei 366,336,390 		0.00%
0.00%		  4,489,629,076 
495
2024-04-18		lei 0.07lei 0.08lei 0.07lei 0.083.71%
-25.45%		 0.000000265395lei 22,732,368 
lei 353,129,588 		0.00%
0.00%		  4,488,441,017 
495
2024-04-17		lei 0.08lei 0.08lei 0.07lei 0.08-2.46%
-30.59%		 0.00000026356lei 21,638,915 
lei 341,105,194 		0.00%
0.00%		  4,487,294,968 
491
2024-04-16		lei 0.08lei 0.08lei 0.07lei 0.083.95%
-28.95%		 0.000000261024lei 25,760,060 
lei 351,672,236 		0.00%
0.00%		  4,486,112,740 
500
2024-04-15		lei 0.08lei 0.08lei 0.08lei 0.08-0.54%
-35.61%		 0.000000253821lei 25,852,579 
lei 336,681,218 		0.00%
0.00%		  4,484,951,490 
499
2024-04-14		lei 0.08lei 0.08lei 0.08lei 0.0811.73%
-32.92%		 0.000000253716lei 44,374,409 
lei 338,785,448 		0.00%
0.00%		  4,483,778,080 
493
2024-04-13		lei 0.09lei 0.09lei 0.08lei 0.08-11.44%
-29.52%		 0.000000257303lei 25,773,254 
lei 346,537,369 		0.00%
0.00%		  4,482,513,424 
484
2024-04-12		lei 0.10lei 0.11lei 0.09lei 0.09-16.30%
-16.87%		 0.000000284815lei 32,441,802 
lei 396,478,513 		0.00%
0.00%		  4,481,349,140 
472
2024-04-11		lei 0.11lei 0.11lei 0.10lei 0.10-3.28%
-4.90%		 0.000000322392lei 19,392,398 
lei 469,119,292 		0.00%
0.00%		  4,480,272,916 
471
2024-04-10		lei 0.11lei 0.11lei 0.10lei 0.11-0.54%
3.16%		 0.000000331822lei 18,049,498 
lei 479,986,289 		0.00%
0.00%		  4,479,108,894 
474
2024-04-09		lei 0.11lei 0.11lei 0.11lei 0.11-5.80%
3.03%		 0.000000339858lei 24,843,772 
lei 482,040,976 		0.00%
0.00%		  4,477,849,862 
464
2024-04-08		lei 0.11lei 0.12lei 0.11lei 0.113.24%
-1.18%		 0.000000348041lei 28,876,929 
lei 512,994,980 		0.00%
0.00%		  4,476,775,885 
466
2024-04-07		lei 0.11lei 0.11lei 0.11lei 0.110.93%
-10.66%		 0.000000348962lei 24,519,402 
lei 494,508,780 		0.00%
0.00%		  4,475,596,714 
461
2024-04-06		lei 0.10lei 0.11lei 0.10lei 0.114.88%
-9.99%		 0.000000347181lei 18,833,123 
lei 491,803,296 		0.00%
0.00%		  4,474,458,968 
464
2024-04-05		lei 0.11lei 0.11lei 0.10lei 0.11-3.73%
-12.44%		 0.000000339129lei 22,239,365 
lei 470,779,496 		0.00%
0.00%		  4,473,259,728 
461
2024-04-04		lei 0.10lei 0.11lei 0.10lei 0.114.92%
-13.45%		 0.000000350389lei 24,367,866 
lei 488,028,555 		0.00%
0.00%		  4,472,088,386 
466
2024-04-03		lei 0.11lei 0.11lei 0.10lei 0.10-1.81%
-16.44%		 0.000000343753lei 22,368,799 
lei 466,274,588 		0.00%
0.00%		  4,470,836,498 
465
2024-04-02		lei 0.12lei 0.12lei 0.10lei 0.11-9.25%
-20.77%		 0.000000348177lei 37,357,295 
lei 473,425,535 		0.00%
0.00%		  4,469,757,445 
454
2024-04-01		lei 0.13lei 0.13lei 0.12lei 0.12-6.49%
-14.78%		 0.000000362761lei 34,593,249 
lei 521,158,517 		0.00%
0.00%		  4,468,615,305 
444
2024-03-31		lei 0.12lei 0.13lei 0.12lei 0.121.52%
-2.21%		 0.000000381264lei 19,063,301 
lei 556,729,765 		0.00%
0.00%		  4,467,439,595 
443
2024-03-30		lei 0.12lei 0.13lei 0.12lei 0.120.98%
-2.67%		 0.000000382074lei 29,100,029 
lei 547,963,624 		0.00%
0.00%		  4,466,265,834 
445
2024-03-29		lei 0.13lei 0.13lei 0.12lei 0.12-4.09%
1.01%		 0.000000377872lei 31,913,656 
lei 543,308,717 		0.00%
0.00%		  4,465,085,205 
441
2024-03-28		lei 0.12lei 0.13lei 0.12lei 0.130.93%
1.52%		 0.000000387427lei 41,808,209 
lei 563,153,212 		0.00%
0.00%		  4,463,954,923 
437
2024-03-27		lei 0.13lei 0.13lei 0.12lei 0.12-5.23%
-4.22%		 0.000000393102lei 40,181,470 
lei 554,251,708 		0.00%
0.00%		  4,462,676,593 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s