CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,763,289,569,624 ||| 24h volum de schimb: lei 509,583,796,151 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 Banana Gun (BANANA)lei 137.23
$29.47		2.12%
-23.37%		 0.000465661lei 12,406,755 
lei 355,921,160 		0.00%
0.00% 		 2,593,602 
8,904,230 		$3.88
$13.33
BANANA Banana Gun =
RON

BANANA/AUD - A$ 45.13
BANANA/BGN - 53.85 лв.
BANANA/BRL - R$ 150.76
BANANA/CAD - C$ 40.31
BANANA/CHF - Fr. 26.96
BANANA/CNY - CN¥ 213.52
BANANA/CZK - Kč 692.33
BANANA/DKK - kr. 205.41
BANANA/EUR - € 27.53
BANANA/GBP - £ 23.60
BANANA/HKD - HK$ 230.68
BANANA/HRK - kn 208.63
BANANA/HUF - Ft 10,831.00
BANANA/IDR - Rp 478,587
BANANA/ILS - ₪ 112.80
BANANA/INR - ₹ 2,457.66
BANANA/JPY - ¥ 4,658.63
BANANA/KRW - ₩ 40,608.59
BANANA/MXN - Mex$ 505.66
BANANA/MYR - RM 140.49
BANANA/NOK - kr 325.28
BANANA/NZD - NZ$ 49.61
BANANA/PHP - ₱ 1,698.45
BANANA/PLN - zł 118.89
BANANA/RON - lei 137.23
BANANA/RUB - ₽ 2,719.25
BANANA/SEK - kr 320.88
BANANA/SGD - S$ 40.15
BANANA/THB - ฿ 1,090.73
BANANA/TRY - ₺ 957.92
BANANA/USD - $ 29.47
BANANA/ZAR - R 552.80
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-04-27		lei 137.23lei 137.23lei 137.23lei 137.232.12%
-23.37%		 0.000465661lei 12,406,755 
lei 355,921,160 		0.00%
0.00%		  2,593,602 
498
2024-04-26		lei 137.27lei 137.27lei 137.27lei 137.270.59%
-9.69%		 0.000459026lei 12,335,187 
lei 356,018,142 		0.00%
0.00%		  2,593,617 
500
2024-04-25		lei 143.59lei 145.41lei 137.20lei 137.20-15.18%
-11.02%		 0.000462355lei 13,480,900 
lei 355,846,644 		0.00%
0.00%		  2,593,617 
498
2024-04-24		lei 157.01lei 161.89lei 142.65lei 142.65-7.18%
-8.44%		 0.000478892lei 12,823,647 
lei 369,987,233 		0.00%
0.00%		  2,593,617 
490
2024-04-23		lei 177.31lei 177.31lei 153.60lei 154.38-12.39%
-2.99%		 0.000498401lei 14,557,289 
lei 400,410,079 		0.00%
0.00%		  2,593,624 
453
2024-04-22		lei 171.20lei 176.41lei 170.66lei 175.262.28%
5.65%		 0.000564326lei 8,736,025 
lei 454,564,753 		0.00%
0.00%		  2,593,628 
455
2024-04-21		lei 178.17lei 178.17lei 171.25lei 171.48-4.73%
-6.09%		 0.000566731lei 9,247,135 
lei 444,761,289 		0.00%
0.00%		  2,593,633 
451
2024-04-20		lei 162.31lei 179.94lei 162.01lei 179.669.57%
7.18%		 0.000594827lei 10,955,654 
lei 465,975,241 		0.00%
0.00%		  2,593,635 
458
2024-04-19		lei 157.17lei 163.98lei 146.31lei 163.984.58%
-7.47%		 0.000543552lei 12,553,346 
lei 425,301,670 		0.00%
0.00%		  2,593,635 
462
2024-04-18		lei 154.95lei 156.52lei 151.28lei 155.97-0.16%
-23.73%		 0.000526145lei 11,226,306 
lei 404,539,749 		0.00%
0.00%		  2,593,640 
458
2024-04-17		lei 159.33lei 168.07lei 155.85lei 156.86-1.53%
-28.83%		 0.000543878lei 11,586,044 
lei 406,851,194 		0.00%
0.00%		  2,593,640 
461
2024-04-16		lei 163.96lei 164.12lei 156.95lei 159.73-4.20%
-30.01%		 0.000531854lei 13,612,611 
lei 414,275,571 		0.00%
0.00%		  2,593,640 
446
2024-04-15		lei 187.63lei 187.63lei 165.97lei 165.97-9.09%
-29.76%		 0.000561174lei 12,833,988 
lei 430,467,832 		0.00%
0.00%		  2,593,640 
423
2024-04-14		lei 168.34lei 190.06lei 168.34lei 182.7619.61%
-18.81%		 0.000613693lei 17,289,238 
lei 474,016,226 		0.00%
0.00%		  2,593,640 
444
2024-04-13		lei 181.65lei 194.34lei 152.80lei 152.80-13.58%
-32.97%		 0.000519855lei 17,466,515 
lei 396,307,874 		0.00%
0.00%		  2,593,640 
445
2024-04-12		lei 200.90lei 205.03lei 169.01lei 178.96-12.34%
-12.52%		 0.000576102lei 15,718,084 
lei 464,148,975 		0.00%
0.00%		  2,593,643 
452
2024-04-11		lei 216.73lei 216.73lei 200.86lei 200.86-7.81%
-8.69%		 0.000618446lei 13,190,158 
lei 520,962,336 		0.00%
0.00%		  2,593,643 
437
2024-04-10		lei 223.41lei 223.41lei 210.18lei 215.68-3.72%
11.98%		 0.000667854lei 13,132,887 
lei 559,402,770 		0.00%
0.00%		  2,593,651 
433
2024-04-09		lei 232.72lei 234.83lei 218.49lei 222.67-3.86%
20.25%		 0.000702979lei 13,370,012 
lei 577,528,482 		0.00%
0.00%		  2,593,668 
421
2024-04-08		lei 213.47lei 233.18lei 212.88lei 232.559.47%
20.85%		 0.000706328lei 11,446,956 
lei 605,759,592 		0.00%
0.00%		  2,604,811 
428
2024-04-07		lei 222.86lei 229.14lei 218.14lei 220.83-1.25%
12.11%		 0.000697443lei 9,898,714 
lei 575,215,487 		0.00%
0.00%		  2,604,812 
422
2024-04-06		lei 202.27lei 222.67lei 199.06lei 222.679.81%
15.27%		 0.000703328lei 14,287,814 
lei 580,003,512 		0.00%
0.00%		  2,604,817 
441
2024-04-05		lei 215.40lei 215.40lei 198.62lei 202.44-7.21%
10.47%		 0.000652343lei 15,049,759 
lei 527,330,645 		0.00%
0.00%		  2,604,822 
423
2024-04-04		lei 194.27lei 233.22lei 193.01lei 218.0313.06%
16.26%		 0.000700062lei 22,649,729 
lei 567,944,114 		0.00%
0.00%		  2,604,863 
454
2024-04-03		lei 186.20lei 192.23lei 186.20lei 190.902.37%
7.55%		 0.000629225lei 9,839,765 
lei 497,276,759 		0.00%
0.00%		  2,604,871 
458
2024-04-02		lei 194.65lei 195.05lei 187.01lei 187.44-3.32%
-1.84%		 0.000616166lei 11,192,591 
lei 488,264,746 		0.00%
0.00%		  2,604,897 
462
2024-04-01		lei 197.60lei 197.60lei 193.11lei 193.11-2.92%
-2.78%		 0.000600648lei 9,271,062 
lei 503,027,723 		0.00%
0.00%		  2,604,926 
465
2024-03-31		lei 194.80lei 201.17lei 194.80lei 198.822.55%
6.43%		 0.000608281lei 7,264,096 
lei 517,918,692 		0.00%
0.00%		  2,604,938 
464
2024-03-30		lei 183.23lei 195.13lei 183.23lei 193.784.95%
-0.08%		 0.000603456lei 8,780,741 
lei 504,789,784 		0.00%
0.00%		  2,604,982 
472
2024-03-29		lei 184.56lei 191.00lei 180.19lei 185.18-1.86%
1.77%		 0.000575083lei 10,966,582 
lei 482,401,945 		0.00%
0.00%		  2,604,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0073 s