CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,615,438,093,191 ||| 24h volum de schimb: lei 569,206,030,917 ||| criptomonede: 706

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 Vertex Protocol (VRTX)lei 1.58
$0.34		-9.66%
24.00%		 0.0000056216lei 21,210,611 
lei 320,497,911 		0.00%
0.00% 		 203,267,164 
1,000,000,000 		$3.55
$17.46
VRTX Vertex Protocol =
RON

VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-03-01		lei 1.58lei 1.58lei 1.58lei 1.58-9.66%
23.84%		 0.00000562407lei 21,030,887 
lei 320,575,699 		0.00%
0.00%		  203,267,164 
499
2024-02-29		lei 1.75lei 1.75lei 1.58lei 1.58-9.66%
24.00%		 0.0000056216lei 21,210,611 
lei 320,497,911 		0.00%
0.00%		  203,267,164 
485
2024-02-28		lei 1.82lei 1.87lei 1.74lei 1.74-0.25%
49.92%		 0.00000629205lei 20,529,371 
lei 336,213,291 		0.00%
0.00%		  192,724,940 
482
2024-02-27		lei 1.81lei 1.81lei 1.71lei 1.770.76%
46.95%		 0.00000679075lei 23,166,273 
lei 341,834,522 		0.00%
0.00%		  192,984,008 
483
2024-02-26		lei 1.67lei 1.93lei 1.67lei 1.775.96%
41.57%		 0.00000701745lei 24,849,297 
lei 340,107,763 		0.00%
0.00%		  192,652,183 
488
2024-02-25		lei 1.65lei 1.73lei 1.65lei 1.673.89%
32.07%		 0.00000699595lei 17,570,164 
lei 320,783,233 		0.00%
0.00%		  192,652,183 
492
2024-02-24		lei 1.73lei 1.73lei 1.59lei 1.6019.53%
28.13%		 0.00000675829lei 34,556,669 
lei 308,772,209 		0.01%
0.00%		  192,652,183 
500
2024-01-02		lei 1.57lei 1.57lei 1.57lei 1.570.80%
5.33%		 0.00000769931lei 6,078,625 
lei 251,856,047 		0.00%
0.00%		  160,676,764 
500
2024-01-01		lei 1.59lei 1.59lei 1.53lei 1.56-1.62%
1.66%		 0.00000794932lei 5,284,952 
lei 249,382,096 		0.00%
0.00%		  160,088,529 
498
2023-12-31		lei 1.59lei 1.59lei 1.57lei 1.59-0.25%
1.97%		 0.00000827684lei 3,544,878 
lei 253,872,646 		0.00%
0.00%		  160,088,529 
494
2023-12-30		lei 1.61lei 1.61lei 1.58lei 1.59-0.71%
-2.59%		 0.00000834879lei 4,524,419 
lei 254,617,799 		0.00%
0.00%		  160,088,529 
495
2023-12-29		lei 1.72lei 1.72lei 1.60lei 1.60-7.65%
-0.99%		 0.00000850789lei 8,412,946 
lei 255,351,914 		0.00%
0.00%		  160,088,529 
473
2023-12-28		lei 1.68lei 1.75lei 1.68lei 1.723.77%
13.15%		 0.00000903304lei 15,575,960 
lei 275,918,584 		0.00%
0.00%		  160,088,529 
489
2023-12-27		lei 1.64lei 1.67lei 1.63lei 1.6713.02%
22.91%		 0.00000856241lei 18,295,984 
lei 267,849,771 		0.00%
0.00%		  160,088,529 
499
2023-12-24		lei 1.64lei 1.64lei 1.55lei 1.55-5.08%
8.61%		 0.00000799746lei 12,610,300 
lei 247,473,481 		0.00%
0.00%		  159,500,294 
488
2023-12-23		lei 1.62lei 1.64lei 1.60lei 1.630.84%
11.54%		 0.00000826725lei 14,278,943 
lei 260,740,673 		0.00%
0.00%		  159,500,294 
486
2023-12-22		lei 1.52lei 1.63lei 1.52lei 1.625.41%
7.69%		 0.00000820046lei 16,297,951 
lei 258,536,552 		0.00%
0.00%		  159,500,294 
494
2023-12-21		lei 1.52lei 1.56lei 1.52lei 1.5513.58%
-4.49%		 0.00000773742lei 19,944,107 
lei 246,505,318 		0.00%
0.00%		  159,500,294 
496
2023-12-18		lei 1.43lei 1.43lei 1.43lei 1.43-3.48%
-20.47%		 0.00000765086lei 4,950,935 
lei 226,686,582 		0.00%
0.00%		  158,912,059 
500
2023-12-17		lei 1.48lei 1.48lei 1.47lei 1.47-1.52%
-21.21%		 0.00000765432lei 4,808,571 
lei 232,832,542 		0.00%
0.00%		  158,912,059 
495
2023-12-16		lei 1.50lei 1.50lei 1.46lei 1.48-2.59%
-19.17%		 0.00000767619lei 7,858,767 
lei 235,246,513 		0.00%
0.00%		  158,912,059 
491
2023-12-15		lei 1.59lei 1.59lei 1.50lei 1.51-6.55%
-18.35%		 0.00000789488lei 6,493,040 
lei 239,424,400 		0.00%
0.00%		  158,912,059 
480
2023-12-14		lei 1.65lei 1.66lei 1.62lei 1.62-1.17%
-11.50%		 0.00000826921lei 6,451,230 
lei 257,990,509 		0.00%
0.00%		  158,912,059 
474
2023-12-13		lei 1.69lei 1.69lei 1.47lei 1.66-1.29%
-7.56%		 0.00000838457lei 19,392,180 
lei 264,224,601 		0.00%
0.00%		  158,912,059 
467
2023-12-12		lei 1.76lei 1.76lei 1.66lei 1.68-4.86%
-12.23%		 0.00000886722lei 12,093,843 
lei 265,284,480 		0.00%
0.00%		  157,712,059 
456
2023-12-11		lei 1.86lei 1.86lei 1.76lei 1.77-6.36%
-9.53%		 0.00000931495lei 14,657,138 
lei 277,239,919 		0.00%
0.00%		  156,935,585 
451
2023-12-10		lei 1.85lei 1.89lei 1.85lei 1.891.68%
-8.76%		 0.00000932741lei 10,247,052 
lei 296,066,860 		0.00%
0.00%		  156,935,585 
456
2023-12-09		lei 1.85lei 1.90lei 1.83lei 1.85-1.61%
-14.09%		 0.00000912785lei 13,290,828 
lei 290,809,822 		0.00%
0.00%		  156,935,585 
442
2023-12-08		lei 1.85lei 2.02lei 1.83lei 1.880.95%
-6.63%		 0.00000919199lei 16,272,401 
lei 294,341,421 		0.00%
0.00%		  156,935,585 
435
2023-12-07		lei 1.79lei 1.91lei 1.74lei 1.864.62%
-9.68%		 0.00000927207lei 14,979,199 
lei 291,380,168 		0.00%
0.00%		  156,935,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0078 s