CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,396,825,645,336 ||| 24h volum de schimb: lei 924,735,950,030 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
498 Steem Dollars (SBD)lei 19.19
$4.20		2.48%
-0.43%		 0.000101045lei 128,052,311 
lei 244,939,405 		0.04%
0.00% 		 12,761,773 $2.72
SBD Steem Dollars =
RON

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - Kč 95.52
SBD/DKK - kr. 28.74
SBD/EUR - € 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - ₪ 15.72
SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - ₩ 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - ₱ 234.69
SBD/PLN - zł 16.78
SBD/RON - lei 19.19
SBD/RUB - ₽ 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - ₺ 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
498
2024-01-20		lei 19.24lei 19.33lei 19.18lei 19.192.48%
-0.43%		 0.000101045lei 128,052,311 
lei 244,939,405 		0.04%
0.00%		  12,761,773 
503
2024-01-19		lei 18.75lei 18.75lei 18.75lei 18.75-0.66%
-4.41%		 0.0000993729lei 41,311,887 
lei 239,254,147 		0.01%
0.00%		  12,758,789 
496
2024-01-18		lei 19.38lei 19.38lei 18.87lei 18.94-0.20%
-4.04%		 0.00010039lei 37,396,959 
lei 241,645,168 		0.01%
0.00%		  12,758,603 
500
2024-01-14		lei 19.52lei 19.52lei 19.23lei 19.23-1.76%
1.61%		 0.000099769lei 8,870,529 
lei 245,132,487 		0.00%
0.00%		  12,749,556 
500
2024-01-13		lei 19.33lei 19.57lei 18.81lei 19.572.11%
1.75%		 0.000100361lei 18,909,183 
lei 249,488,414 		0.00%
0.00%		  12,747,319 
499
2024-01-12		lei 19.12lei 19.12lei 19.12lei 19.12-1.47%
-0.68%		 0.0000972596lei 15,421,949 
lei 243,743,667 		0.00%
0.00%		  12,745,081 
497
2024-01-07		lei 21.30lei 21.30lei 19.54lei 19.543.02%
-6.24%		 0.0000975103lei 251,644,594 
lei 248,738,045 		0.06%
0.00%		  12,732,955 
501
2024-01-06		lei 19.40lei 19.40lei 19.07lei 19.07-3.46%
-9.34%		 0.0000960586lei 11,816,430 
lei 242,753,457 		0.00%
0.00%		  12,730,343 
490
2024-01-05		lei 20.87lei 20.87lei 20.87lei 20.874.79%
1.03%		 0.000103918lei 292,039,443 
lei 265,636,412 		0.05%
0.00%		  12,727,358 
489
2024-01-04		lei 19.96lei 21.36lei 19.96lei 20.944.92%
1.02%		 0.000103709lei 291,155,501 
lei 266,494,741 		0.04%
0.00%		  12,727,265 
494
2024-01-03		lei 21.10lei 21.17lei 19.06lei 19.87-5.90%
-5.93%		 0.000101974lei 22,237,565 
lei 252,901,248 		0.00%
0.00%		  12,724,779 
488
2024-01-02		lei 21.43lei 21.43lei 20.83lei 21.00-0.21%
2.38%		 0.000103333lei 24,557,763 
lei 267,151,486 		0.00%
0.00%		  12,722,304 
485
2024-01-01		lei 21.01lei 21.21lei 20.79lei 20.97-0.08%
-1.59%		 0.000106994lei 9,893,555 
lei 266,701,157 		0.00%
0.00%		  12,720,159 
484
2023-12-31		lei 20.73lei 21.13lei 20.61lei 21.122.01%
-0.42%		 0.000110227lei 27,493,099 
lei 268,591,625 		0.01%
0.00%		  12,717,827 
488
2023-12-30		lei 20.69lei 20.93lei 20.58lei 20.700.10%
-1.59%		 0.000108682lei 14,348,411 
lei 263,266,234 		0.00%
0.00%		  12,715,496 
489
2023-12-29		lei 20.41lei 21.04lei 20.16lei 20.530.47%
-2.72%		 0.000109514lei 43,288,639 
lei 261,029,972 		0.01%
0.00%		  12,713,445 
489
2023-12-28		lei 20.73lei 20.73lei 20.34lei 20.37-2.20%
-4.22%		 0.000106771lei 6,865,999 
lei 258,954,148 		0.00%
0.00%		  12,711,129 
491
2023-12-27		lei 20.53lei 20.98lei 20.25lei 20.982.11%
-0.78%		 0.000107386lei 17,777,336 
lei 266,675,562 		0.00%
0.00%		  12,708,670 
491
2023-12-26		lei 21.27lei 21.27lei 20.45lei 20.56-3.64%
-1.03%		 0.000107345lei 12,330,511 
lei 261,300,048 		0.00%
0.00%		  12,706,304 
479
2023-12-25		lei 20.90lei 21.39lei 20.90lei 21.380.66%
5.23%		 0.000108897lei 8,882,270 
lei 271,649,022 		0.00%
0.00%		  12,703,872 
481
2023-12-24		lei 21.02lei 21.29lei 20.88lei 21.05-0.13%
-3.36%		 0.000108506lei 30,533,671 
lei 267,378,894 		0.01%
0.00%		  12,701,626 
481
2023-12-23		lei 21.27lei 21.27lei 20.91lei 21.08-0.73%
-6.12%		 0.000106605lei 7,761,292 
lei 267,699,796 		0.00%
0.00%		  12,699,386 
474
2023-12-22		lei 21.43lei 21.52lei 20.76lei 21.19-1.38%
-5.78%		 0.000107187lei 12,012,592 
lei 269,008,399 		0.00%
0.00%		  12,697,055 
472
2023-12-21		lei 21.24lei 21.58lei 21.20lei 21.581.35%
-3.12%		 0.000108053lei 10,375,300 
lei 273,988,037 		0.00%
0.00%		  12,694,816 
470
2023-12-20		lei 20.90lei 21.46lei 20.69lei 21.261.74%
-3.79%		 0.000108036lei 21,018,647 
lei 269,816,422 		0.00%
0.00%		  12,692,577 
469
2023-12-19		lei 20.50lei 20.99lei 20.50lei 20.962.60%
-3.17%		 0.000108802lei 23,829,674 
lei 266,033,824 		0.00%
0.00%		  12,690,431 
470
2023-12-18		lei 21.70lei 21.70lei 19.23lei 20.52-7.15%
-6.06%		 0.000105701lei 26,973,369 
lei 260,303,012 		0.00%
0.00%		  12,688,058 
458
2023-12-17		lei 22.65lei 22.65lei 21.87lei 22.01-3.03%
-7.37%		 0.000115823lei 26,137,830 
lei 279,163,285 		0.01%
0.00%		  12,685,620 
452
2023-12-16		lei 23.08lei 23.08lei 22.39lei 22.730.41%
-5.53%		 0.000117886lei 44,935,637 
lei 288,337,814 		0.01%
0.00%		  12,682,899 
452
2023-12-15		lei 22.08lei 22.68lei 22.08lei 22.451.13%
-5.48%		 0.000117626lei 72,893,565 
lei 284,644,426 		0.01%
0.00%		  12,680,391 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s