|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,722,930,595,796 ||| 24h volum de schimb: lei 648,718,139,123 ||| criptomonede: 705
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 499 483 | 2024-05-01
500 | 2024-05-02 | -17
496 | 2024-05-03 | +4
477 | 2024-05-04 | +19
479 | 2024-05-05 | -2
497 | 2024-05-06 | -18
499 | 2024-05-07 | -2
-16 |  Shido (New) (SHIDO) | lei 0.04
$0.01 | 10.50%
-0.28% | 0.000000149655 | lei 7,108,503
lei 317,864,426 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | |
SHIDO/AUD - A$ 0.01
SHIDO/BGN - 0.02 лв.
SHIDO/BRL - R$ 0.04
SHIDO/CAD - C$ 0.01
SHIDO/CHF - Fr. 0.01
SHIDO/CNY - CN¥ 0.06
SHIDO/CZK - Kč 0.20
SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01
SHIDO/GBP - £ 0.01
SHIDO/HKD - HK$ 0.07
SHIDO/HRK - kn 0.06
SHIDO/HUF - Ft 3.06
SHIDO/IDR - Rp 134
SHIDO/ILS - ₪ 0.03
SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28
SHIDO/KRW - ₩ 11.37
SHIDO/MXN - Mex$ 0.15
SHIDO/MYR - RM 0.04
SHIDO/NOK - kr 0.09
SHIDO/NZD - NZ$ 0.01
SHIDO/PHP - ₱ 0.48
SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04
SHIDO/RUB - ₽ 0.78
SHIDO/SEK - kr 0.09
SHIDO/SGD - S$ 0.01
SHIDO/THB - ฿ 0.31
SHIDO/TRY - ₺ 0.27
SHIDO/USD - $ 0.01
SHIDO/ZAR - R 0.16
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 499
2024-02-27 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 10.50%
-0.28% | 0.000000149655 | lei 7,108,503
lei 317,864,426 | 0.00%
0.00% | 8,127,549,443 | 497
2024-02-26 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 8.50%
-0.90% | 0.00000015586 | lei 7,468,244
lei 318,826,273 | 0.00%
0.00% | 8,131,203,447 | 496
2024-02-23 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -0.31%
-12.94% | 0.000000153091 | lei 5,978,754
lei 292,743,328 | 0.00%
0.00% | 8,136,060,339 | 500
2024-02-22 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -5.00%
-10.56% | 0.000000153502 | lei 6,883,362
lei 296,859,186 | 0.00%
0.00% | 8,135,905,549 | 483
2024-02-21 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -7.28%
-13.91% | 0.000000157484 | lei 7,929,198
lei 302,767,091 | 0.00%
0.00% | 8,117,111,292 | 466
2024-02-20 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 2.69%
1.86% | 0.000000170534 | lei 7,848,786
lei 333,102,308 | 0.00%
0.00% | 8,113,173,116 | 477
2024-02-19 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 5.41%
6.51% | 0.000000166715 | lei 8,570,971
lei 325,043,101 | 0.00%
0.00% | 8,136,911,944 | 479
2024-02-18 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -0.48%
10.90% | 0.000000159245 | lei 6,283,198
lei 313,405,894 | 0.00%
0.00% | 8,133,205,807 | 477
2024-02-17 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -9.99%
5.31% | 0.000000158372 | lei 6,243,627
lei 309,238,375 | 0.00%
0.00% | 8,141,826,157 | 451
2024-02-16 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -0.61%
12.02% | 0.000000175338 | lei 7,098,067
lei 343,929,926 | 0.00%
0.00% | 8,152,701,027 | 449
2024-02-15 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -2.55%
10.84% | 0.000000178505 | lei 7,161,649
lei 347,582,439 | 0.00%
0.00% | 8,168,351,290 | 438
2024-02-14 | lei 0.04 | lei 0.05 | lei 0.04 | lei 0.04 | 5.05%
15.96% | 0.000000181771 | lei 9,072,366
lei 357,656,789 | 0.00%
0.00% | 8,168,831,916 | 441
2024-02-13 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 11.54%
7.97% | 0.000000180901 | lei 9,713,173
lei 339,035,847 | 0.00%
0.00% | 8,177,511,015 | 464
2024-02-12 | lei 0.03 | lei 0.04 | lei 0.03 | lei 0.04 | 9.32%
0.59% | 0.000000162932 | lei 6,591,738
lei 307,299,097 | 0.00%
0.00% | 8,204,394,807 | 470
2024-02-11 | lei 0.04 | lei 0.04 | lei 0.03 | lei 0.04 | 3.05%
-6.13% | 0.000000161439 | lei 7,728,942
lei 294,096,807 | 0.00%
0.00% | 8,219,575,593 | 466
2024-02-10 | lei 0.04 | lei 0.04 | lei 0.03 | lei 0.04 | -1.64%
-7.40% | 0.000000165055 | lei 7,374,502
lei 299,863,500 | 0.00%
0.00% | 8,227,019,751 | 458
2024-02-09 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -1.22%
-9.90% | 0.000000169871 | lei 6,809,578
lei 305,840,949 | 0.00%
0.00% | 8,244,075,319 | 452
2024-02-08 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 0.07%
-9.06% | 0.000000179346 | lei 6,246,182
lei 310,600,492 | 0.00%
0.00% | 8,277,134,151 | 449
2024-02-07 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -2.19%
-5.43% | 0.000000183898 | lei 5,993,068
lei 310,669,160 | 0.00%
0.00% | 8,270,669,723 | 438
2024-02-06 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 2.45%
0.85% | 0.000000191582 | lei 6,153,105
lei 317,365,907 | 0.00%
0.00% | 8,286,688,458 | 443
2024-02-05 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -2.96%
-10.26% | 0.000000190398 | lei 5,634,384
lei 308,434,392 | 0.00%
0.00% | 8,289,296,715 | 436
2024-02-04 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -2.46%
-9.50% | 0.000000195593 | lei 5,338,436
lei 314,495,485 | 0.00%
0.00% | 8,204,363,384 | 430
2024-02-03 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -3.77%
-9.11% | 0.000000197394 | lei 7,922,623
lei 321,226,178 | 0.00%
0.00% | 8,208,353,306 | 416
2024-02-02 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -0.30%
-2.48% | 0.000000206517 | lei 7,384,028
lei 334,974,348 | 0.00%
0.00% | 8,222,862,582 | 413
2024-02-01 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 4.07%
-4.54% | 0.000000208178 | lei 8,083,698
lei 338,390,394 | 0.00%
0.00% | 8,230,582,966 | 425
2024-01-31 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 5.53%
-12.71% | 0.000000201518 | lei 8,787,820
lei 325,725,737 | 0.00%
0.00% | 8,241,046,645 | 448
2024-01-30 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -4.28%
-19.75% | 0.000000187762 | lei 7,572,714
lei 308,967,899 | 0.00%
0.00% | 8,261,319,264 | 438
2024-01-29 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -7.49%
-8.73% | 0.000000197108 | lei 6,606,647
lei 324,686,778 | 0.00%
0.00% | 8,316,525,822 | 416
2024-01-28 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -2.50%
-24.72% | 0.000000216985 | lei 6,323,052
lei 348,437,678 | 0.00%
0.00% | 8,338,843,828 | 404
2024-01-27 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 1.63%
-12.14% | 0.000000220354 | lei 9,256,405
lei 360,269,688 | 0.00%
0.00% | 8,458,723,157 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0084 s