CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,702,323,286,389 ||| 24h volum de schimb: lei 1,011,449,450,917 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 DEXTools (DEXT)lei 4.70
$1.04		1.09%
6.54%		 0.0000145527lei 1,420,043 
lei 401,694,309 		0.00%
0.00% 		 85,383,138 
131,551,255 		$4.49
$6.92
DEXT DEXTools =
RON

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-03-11		lei 4.70lei 4.70lei 4.70lei 4.701.09%
6.54%		 0.0000145527lei 1,420,043 
lei 401,694,309 		0.00%
0.00%		  85,383,138 
496
2024-03-10		lei 4.61lei 4.77lei 4.61lei 4.690.50%
9.51%		 0.0000149079lei 1,006,934 
lei 400,800,696 		0.00%
0.00%		  85,393,727 
499
2024-03-09		lei 4.69lei 4.69lei 4.62lei 4.63-4.59%
7.75%		 0.0000149103lei 2,551,807 
lei 395,564,639 		0.00%
0.00%		  85,407,046 
491
2024-03-08		lei 4.57lei 4.83lei 4.57lei 4.673.43%
7.86%		 0.0000150458lei 2,448,639 
lei 399,252,998 		0.00%
0.00%		  85,467,312 
492
2024-03-07		lei 4.76lei 4.79lei 4.52lei 4.60-3.33%
4.02%		 0.0000150105lei 3,070,431 
lei 392,966,161 		0.00%
0.00%		  85,408,517 
469
2024-03-06		lei 4.40lei 4.85lei 4.39lei 4.7810.19%
7.83%		 0.0000158087lei 2,433,804 
lei 408,992,134 		0.00%
0.00%		  85,518,629 
478
2024-03-05		lei 4.34lei 4.50lei 4.21lei 4.360.58%
-4.38%		 0.0000150468lei 2,765,983 
lei 372,895,265 		0.00%
0.00%		  85,508,149 
494
2024-03-04		lei 4.42lei 4.46lei 4.32lei 4.33-4.58%
-4.89%		 0.0000140382lei 3,269,280 
lei 370,222,472 		0.00%
0.00%		  85,443,793 
483
2024-03-03		lei 4.36lei 4.51lei 4.32lei 4.482.98%
-3.33%		 0.0000155857lei 842,860 
lei 383,463,270 		0.00%
0.00%		  85,542,216 
487
2024-03-02		lei 4.46lei 4.46lei 4.28lei 4.30-1.57%
-8.01%		 0.0000151615lei 3,021,930 
lei 368,277,417 		0.00%
0.00%		  85,560,922 
483
2024-03-01		lei 4.46lei 4.47lei 4.37lei 4.37-1.32%
-3.94%		 0.0000152202lei 1,043,626 
lei 374,002,073 		0.00%
0.00%		  85,566,678 
463
2024-02-29		lei 4.47lei 4.64lei 4.45lei 4.450.21%
5.03%		 0.0000158567lei 3,450,971 
lei 380,831,499 		0.00%
0.00%		  85,629,428 
465
2024-02-28		lei 4.51lei 4.65lei 4.41lei 4.42-3.14%
11.56%		 0.0000159303lei 2,897,856 
lei 378,395,349 		0.00%
0.00%		  85,671,388 
453
2024-02-27		lei 4.56lei 4.63lei 4.54lei 4.55-0.19%
14.05%		 0.0000174305lei 1,023,831 
lei 389,713,902 		0.00%
0.00%		  85,715,253 
446
2024-02-26		lei 4.68lei 4.68lei 4.51lei 4.57-1.70%
15.81%		 0.0000181806lei 1,402,341 
lei 392,285,811 		0.00%
0.00%		  85,769,245 
443
2024-02-25		lei 4.70lei 4.82lei 4.63lei 4.63-1.44%
21.75%		 0.0000194349lei 2,314,376 
lei 397,054,504 		0.00%
0.00%		  85,837,430 
433
2024-02-24		lei 4.50lei 4.73lei 4.50lei 4.692.78%
24.90%		 0.0000197893lei 2,112,533 
lei 403,219,759 		0.00%
0.00%		  85,917,911 
432
2024-02-23		lei 4.25lei 4.56lei 4.23lei 4.567.38%
22.15%		 0.0000194706lei 3,615,498 
lei 392,048,376 		0.00%
0.00%		  85,883,168 
448
2024-02-22		lei 4.03lei 4.25lei 4.02lei 4.257.04%
11.79%		 0.0000179286lei 1,408,032 
lei 364,397,226 		0.00%
0.00%		  85,701,440 
450
2024-02-21		lei 4.02lei 4.04lei 3.96lei 4.010.15%
5.70%		 0.0000169207lei 1,291,251 
lei 343,296,252 		0.00%
0.00%		  85,660,447 
458
2024-02-20		lei 3.97lei 4.02lei 3.91lei 4.022.16%
5.88%		 0.0000167123lei 827,274 
lei 344,559,652 		0.00%
0.00%		  85,635,026 
465
2024-02-19		lei 3.85lei 3.93lei 3.85lei 3.933.09%
4.43%		 0.0000164164lei 1,090,891 
lei 336,806,476 		0.00%
0.00%		  85,623,723 
465
2024-02-18		lei 3.79lei 3.87lei 3.75lei 3.872.41%
7.19%		 0.0000159906lei 1,205,934 
lei 331,343,948 		0.00%
0.00%		  85,631,403 
469
2024-02-17		lei 3.78lei 3.83lei 3.72lei 3.780.52%
4.16%		 0.0000157687lei 646,777 
lei 323,804,778 		0.00%
0.00%		  85,623,696 
471
2024-02-16		lei 3.83lei 3.85lei 3.73lei 3.76-1.73%
0.42%		 0.0000156314lei 548,061 
lei 321,973,180 		0.00%
0.00%		  85,610,871 
466
2024-02-15		lei 3.83lei 3.86lei 3.78lei 3.850.98%
-2.61%		 0.0000161545lei 1,015,827 
lei 329,690,901 		0.00%
0.00%		  85,613,346 
462
2024-02-14		lei 3.80lei 3.86lei 3.77lei 3.830.35%
0.36%		 0.0000159068lei 1,111,466 
lei 328,209,239 		0.00%
0.00%		  85,661,468 
455
2024-02-13		lei 3.78lei 3.82lei 3.77lei 3.800.70%
-0.61%		 0.0000165727lei 672,285 
lei 325,683,185 		0.00%
0.00%		  85,746,666 
456
2024-02-12		lei 3.58lei 3.76lei 3.56lei 3.764.75%
1.55%		 0.0000163626lei 1,162,908 
lei 322,502,860 		0.00%
0.00%		  85,737,914 
460
2024-02-11		lei 3.61lei 3.63lei 3.58lei 3.58-1.09%
-3.19%		 0.000016152lei 409,681 
lei 306,880,812 		0.00%
0.00%		  85,725,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s