|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,636,192,367,424 ||| 24h volum de schimb: lei 640,494,176,547 ||| criptomonede: 705
ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 499
2024-02-18 | lei 4.29 | lei 4.38 | lei 4.29 | lei 4.38 | 11.89%
14.46% | 0.0000182743 | lei 1,016,711
lei 287,992,180 | 0.00%
0.00% | 65,768,192 | 488
2024-02-15 | lei 4.51 | lei 4.51 | lei 4.51 | lei 4.51 | 19.83%
5.20% | 0.0000186774 | lei 1,262,961
lei 295,494,473 | 0.00%
0.00% | 65,559,040 | 500
2024-02-10 | lei 4.12 | lei 4.15 | lei 3.98 | lei 3.98 | -4.31%
-5.24% | 0.0000181995 | lei 595,361
lei 259,218,604 | 0.00%
0.00% | 65,184,768 | 491
2024-02-09 | lei 4.17 | lei 4.20 | lei 4.14 | lei 4.17 | -1.55%
-2.58% | 0.0000190959 | lei 844,177
lei 271,573,108 | 0.00%
0.00% | 65,119,744 | 481
2024-02-08 | lei 4.31 | lei 4.31 | lei 4.20 | lei 4.23 | -0.39%
-1.49% | 0.0000202273 | lei 610,331
lei 275,253,728 | 0.00%
0.00% | 65,037,568 | 477
2024-02-07 | lei 4.23 | lei 4.37 | lei 4.22 | lei 4.26 | 0.43%
-5.87% | 0.0000208366 | lei 688,683
lei 276,417,403 | 0.00%
0.00% | 64,946,688 | 474
2024-02-06 | lei 4.60 | lei 4.60 | lei 4.27 | lei 4.27 | -4.37%
-6.50% | 0.0000213441 | lei 486,543
lei 276,697,714 | 0.00%
0.00% | 64,848,896 | 460
2024-02-05 | lei 4.68 | lei 4.68 | lei 4.31 | lei 4.45 | -8.08%
0.24% | 0.0000227542 | lei 724,534
lei 287,974,489 | 0.00%
0.00% | 64,760,576 | 444
2024-02-04 | lei 4.20 | lei 5.07 | lei 4.19 | lei 4.79 | 13.73%
7.42% | 0.0000244197 | lei 2,477,463
lei 309,588,832 | 0.00%
0.00% | 64,688,896 | 472
2024-02-03 | lei 4.31 | lei 4.31 | lei 4.19 | lei 4.20 | -1.57%
-8.88% | 0.0000212048 | lei 367,665
lei 271,555,627 | 0.00%
0.00% | 64,595,968 | 470
2024-02-02 | lei 4.38 | lei 4.38 | lei 4.19 | lei 4.24 | -0.44%
-9.16% | 0.0000214715 | lei 450,714
lei 273,280,554 | 0.00%
0.00% | 64,522,752 | 468
2024-02-01 | lei 4.45 | lei 4.45 | lei 4.28 | lei 4.28 | -4.82%
-7.41% | 0.0000216739 | lei 670,867
lei 275,746,640 | 0.00%
0.00% | 64,420,096 | 458
2024-01-31 | lei 4.46 | lei 4.59 | lei 4.46 | lei 4.50 | -0.57%
-2.98% | 0.0000229394 | lei 501,004
lei 289,448,002 | 0.00%
0.00% | 64,332,800 | 466
2024-01-30 | lei 4.41 | lei 4.58 | lei 4.41 | lei 4.52 | 1.78%
-3.62% | 0.0000226852 | lei 598,981
lei 290,261,564 | 0.00%
0.00% | 64,237,824 | 472
2024-01-29 | lei 4.42 | lei 4.48 | lei 4.41 | lei 4.44 | -0.06%
-5.11% | 0.0000223969 | lei 685,097
lei 284,580,465 | 0.00%
0.00% | 64,150,272 | 466
2024-01-28 | lei 4.61 | lei 4.61 | lei 4.42 | lei 4.48 | -2.34%
-5.54% | 0.0000232898 | lei 718,260
lei 287,241,332 | 0.00%
0.00% | 64,046,080 | 463
2024-01-27 | lei 4.68 | lei 4.76 | lei 4.59 | lei 4.59 | -1.82%
-3.45% | 0.0000237652 | lei 488,998
lei 293,786,466 | 0.00%
0.00% | 63,956,992 | 458
2024-01-26 | lei 4.61 | lei 4.90 | lei 4.44 | lei 4.68 | 1.48%
-1.53% | 0.0000243507 | lei 1,220,848
lei 298,985,098 | 0.00%
0.00% | 63,861,248 | 452
2024-01-25 | lei 4.61 | lei 4.61 | lei 4.48 | lei 4.60 | -0.26%
-2.65% | 0.0000251617 | lei 603,053
lei 293,366,381 | 0.00%
0.00% | 63,769,344 | 450
2024-01-24 | lei 4.63 | lei 4.63 | lei 4.56 | lei 4.62 | -1.24%
-7.68% | 0.0000252942 | lei 557,602
lei 294,243,699 | 0.00%
0.00% | 63,675,648 | 441
2024-01-23 | lei 4.70 | lei 4.78 | lei 4.60 | lei 4.60 | -2.28%
-10.41% | 0.0000256541 | lei 1,018,892
lei 292,210,233 | 0.00%
0.00% | 63,579,392 | 449
2024-01-22 | lei 4.66 | lei 4.73 | lei 4.65 | lei 4.65 | -2.49%
-14.97% | 0.000025555 | lei 651,229
lei 295,243,179 | 0.00%
0.00% | 63,490,304 |
|
Abelian (ABEL)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.019 s