CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,733,375,729,194 ||| 24h volum de schimb: lei 451,957,624,648 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
498 Lyra (LYRA)lei 0.66
$0.14		-4.38%
-7.14%		 0.00000217753lei 421,616 
lei 381,020,289 		0.00%
0.00% 		 580,898,201 
1,000,000,000 		$4.24
$7.30
LYRA Lyra =
RON

LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
498
2024-03-17		lei 0.65lei 0.66lei 0.65lei 0.66-4.38%
-7.14%		 0.00000217753lei 421,616 
lei 381,020,289 		0.00%
0.00%		  580,898,201 
494
2024-03-16		lei 0.67lei 0.67lei 0.66lei 0.66-2.46%
-6.49%		 0.00000217737lei 417,429 
lei 383,383,946 		0.00%
0.00%		  580,898,201 
500
2024-03-12		lei 0.71lei 0.71lei 0.69lei 0.690.07%
30.91%		 0.0000021467lei 336,978 
lei 402,126,921 		0.00%
0.00%		  580,898,201 
500
2024-03-11		lei 0.69lei 0.72lei 0.69lei 0.690.08%
27.93%		 0.00000210948lei 580,633 
lei 403,200,329 		0.00%
0.00%		  580,898,201 
494
2024-03-10		lei 0.70lei 0.71lei 0.67lei 0.70-0.47%
25.73%		 0.00000222202lei 105,804 
lei 405,825,353 		0.00%
0.00%		  580,898,201 
493
2024-03-09		lei 0.69lei 0.70lei 0.69lei 0.701.02%
28.33%		 0.00000225721lei 110,295 
lei 407,811,960 		0.00%
0.00%		  580,898,201 
487
2024-03-08		lei 0.68lei 0.72lei 0.68lei 0.7010.02%
24.93%		 0.00000223864lei 971,784 
lei 403,754,824 		0.00%
0.00%		  580,898,201 
491
2024-03-07		lei 0.68lei 0.68lei 0.68lei 0.6816.83%
28.73%		 0.00000222006lei 789,938 
lei 395,296,864 		0.00%
0.00%		  580,898,201 
498
2024-02-29		lei 0.55lei 0.57lei 0.55lei 0.563.79%
-5.05%		 0.00000194337lei 520,329 
lei 325,612,472 		0.00%
0.00%		  580,898,201 
500
2024-02-28		lei 0.55lei 0.55lei 0.54lei 0.54-0.91%
-7.64%		 0.00000190968lei 496,120 
lei 312,072,628 		0.00%
0.00%		  580,898,201 
500
2024-02-27		lei 0.57lei 0.57lei 0.54lei 0.54-0.09%
-8.29%		 0.00000206757lei 1,657,855 
lei 314,251,570 		0.00%
0.00%		  580,898,201 
489
2024-02-26		lei 0.56lei 0.57lei 0.54lei 0.570.33%
-4.45%		 0.00000226955lei 636,129 
lei 331,667,314 		0.00%
0.00%		  580,898,201 
493
2024-02-25		lei 0.53lei 0.56lei 0.53lei 0.542.89%
-7.31%		 0.00000227341lei 857,763 
lei 314,317,275 		0.00%
0.00%		  580,898,201 
496
2024-02-24		lei 0.54lei 0.54lei 0.52lei 0.53-2.76%
-14.30%		 0.00000221748lei 252,149 
lei 305,483,035 		0.00%
0.00%		  580,898,201 
476
2024-02-23		lei 0.57lei 0.57lei 0.54lei 0.54-4.75%
-13.99%		 0.00000230608lei 237,425 
lei 314,069,488 		0.00%
0.00%		  580,898,201 
470
2024-02-22		lei 0.59lei 0.60lei 0.57lei 0.57-3.30%
-12.23%		 0.00000239392lei 280,942 
lei 329,800,183 		0.00%
0.00%		  580,898,201 
453
2024-02-21		lei 0.60lei 0.60lei 0.58lei 0.59-2.28%
-6.63%		 0.00000248048lei 267,644 
lei 341,276,218 		0.00%
0.00%		  580,898,201 
453
2024-02-20		lei 0.60lei 0.60lei 0.60lei 0.601.21%
0.76%		 0.00000251093lei 200,401 
lei 351,164,873 		0.00%
0.00%		  580,898,201 
458
2024-02-19		lei 0.59lei 0.60lei 0.59lei 0.601.75%
-1.43%		 0.0000024895lei 258,904 
lei 346,512,486 		0.00%
0.00%		  580,898,201 
458
2024-02-18		lei 0.62lei 0.62lei 0.58lei 0.59-4.83%
-2.05%		 0.00000242894lei 363,697 
lei 341,427,179 		0.00%
0.00%		  580,898,201 
444
2024-02-17		lei 0.63lei 0.63lei 0.62lei 0.62-2.41%
6.09%		 0.00000257512lei 306,870 
lei 358,750,183 		0.00%
0.00%		  580,898,201 
441
2024-02-16		lei 0.65lei 0.66lei 0.62lei 0.63-2.80%
9.43%		 0.00000262938lei 1,047,330 
lei 367,489,631 		0.00%
0.00%		  580,898,201 
431
2024-02-15		lei 0.66lei 0.67lei 0.65lei 0.652.54%
18.55%		 0.00000273726lei 467,319 
lei 379,042,742 		0.00%
0.00%		  580,898,201 
430
2024-02-14		lei 0.60lei 0.64lei 0.60lei 0.645.35%
17.94%		 0.00000263993lei 244,935 
lei 369,380,006 		0.00%
0.00%		  580,898,201 
434
2024-02-13		lei 0.61lei 0.61lei 0.60lei 0.60-1.05%
13.16%		 0.0000026198lei 96,168 
lei 348,780,991 		0.00%
0.00%		  580,898,201 
433
2024-02-12		lei 0.60lei 0.60lei 0.60lei 0.601.04%
11.41%		 0.00000262879lei 74,457 
lei 351,047,557 		0.00%
0.00%		  580,898,201 
427
2024-02-11		lei 0.58lei 0.60lei 0.58lei 0.603.22%
11.55%		 0.00000270365lei 187,484 
lei 348,083,117 		0.00%
0.00%		  580,898,201 
440
2024-02-10		lei 0.58lei 0.60lei 0.58lei 0.580.68%
8.20%		 0.00000262844lei 269,649 
lei 337,171,674 		0.00%
0.00%		  580,898,201 
435
2024-02-09		lei 0.55lei 0.58lei 0.55lei 0.585.31%
5.93%		 0.00000264289lei 281,991 
lei 335,283,235 		0.00%
0.00%		  580,898,201 
442
2024-02-08		lei 0.54lei 0.56lei 0.53lei 0.552.26%
-2.03%		 0.00000261709lei 224,493 
lei 318,089,413 		0.00%
0.00%		  580,898,201 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s