CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,825,169,182,239 ||| 24h volum de schimb: lei 717,112,303,431 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 Boba Network (BOBA)lei 1.94
$0.41		5.63%
-18.03%		 0.0000066778lei 114,023,731 
lei 332,263,751 		0.01%
0.00% 		 171,624,232 
500,000,000 		$3.60
$10.49
BOBA Boba Network =
RON

BOBA/AUD - A$ 0.65
BOBA/BGN - 0.76 лв.
BOBA/BRL - R$ 2.17
BOBA/CAD - C$ 0.57
BOBA/CHF - Fr. 0.37
BOBA/CNY - CN¥ 2.99
BOBA/CZK - Kč 9.85
BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39
BOBA/GBP - £ 0.33
BOBA/HKD - HK$ 3.23
BOBA/HRK - kn 2.93
BOBA/HUF - Ft 154.03
BOBA/IDR - Rp 6,727
BOBA/ILS - ₪ 1.57
BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60
BOBA/KRW - ₩ 574.32
BOBA/MXN - Mex$ 7.25
BOBA/MYR - RM 1.98
BOBA/NOK - kr 4.58
BOBA/NZD - NZ$ 0.70
BOBA/PHP - ₱ 23.81
BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94
BOBA/RUB - ₽ 38.90
BOBA/SEK - kr 4.56
BOBA/SGD - S$ 0.56
BOBA/THB - ฿ 15.23
BOBA/TRY - ₺ 13.84
BOBA/USD - $ 0.41
BOBA/ZAR - R 7.97
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-04-19		lei 2.00lei 2.00lei 1.94lei 1.945.63%
-18.03%		 0.0000066778lei 114,023,731 
lei 332,263,751 		0.01%
0.00%		  171,624,232 
500
2024-04-09		lei 2.50lei 2.50lei 2.48lei 2.4811.01%
3.18%		 0.00000757356lei 166,290,529 
lei 425,196,232 		0.02%
0.00%		  171,624,232 
495
2024-04-08		lei 2.53lei 2.61lei 2.53lei 2.6014.42%
2.78%		 0.00000788573lei 150,717,908 
lei 445,593,046 		0.02%
0.00%		  171,624,232 
501
2024-04-04		lei 2.34lei 2.45lei 2.34lei 2.423.35%
-9.61%		 0.00000768671lei 59,486,356 
lei 415,030,050 		0.01%
0.00%		  171,624,232 
500
2024-04-03		lei 2.39lei 2.47lei 2.31lei 2.31-3.00%
-13.35%		 0.00000762781lei 66,753,311 
lei 397,177,667 		0.01%
0.00%		  171,624,232 
489
2024-04-02		lei 2.49lei 2.49lei 2.37lei 2.37-8.99%
-17.11%		 0.00000777981lei 56,662,131 
lei 406,177,004 		0.00%
0.00%		  171,624,232 
485
2024-04-01		lei 2.80lei 2.80lei 2.52lei 2.54-10.36%
-14.45%		 0.00000789252lei 71,044,501 
lei 435,482,448 		0.01%
0.00%		  171,624,232 
473
2024-03-31		lei 2.67lei 2.83lei 2.67lei 2.836.40%
-9.60%		 0.00000865863lei 72,987,899 
lei 485,721,718 		0.01%
0.00%		  171,624,232 
483
2024-03-30		lei 2.59lei 2.86lei 2.59lei 2.662.50%
8.16%		 0.00000827853lei 136,810,303 
lei 456,238,492 		0.02%
0.00%		  171,624,232 
495
2024-03-29		lei 2.71lei 2.71lei 2.58lei 2.60-3.02%
6.56%		 0.00000806493lei 74,390,228 
lei 445,709,258 		0.01%
0.00%		  171,624,232 
490
2024-03-28		lei 2.64lei 2.83lei 2.58lei 2.670.18%
9.30%		 0.00000820123lei 72,369,145 
lei 458,326,076 		0.01%
0.00%		  171,624,232 
475
2024-03-27		lei 2.83lei 2.83lei 2.63lei 2.66-6.10%
-5.32%		 0.00000841155lei 70,641,376 
lei 456,100,840 		0.01%
0.00%		  171,624,232 
467
2024-03-26		lei 2.91lei 3.01lei 2.80lei 2.82-4.39%
-1.87%		 0.00000876205lei 90,295,821 
lei 484,309,115 		0.01%
0.00%		  171,624,232 
453
2024-03-25		lei 3.12lei 3.12lei 2.83lei 2.98-5.71%
-27.59%		 0.00000927176lei 216,427,510 
lei 511,115,168 		0.02%
0.00%		  171,624,232 
430
2024-03-24		lei 2.41lei 3.29lei 2.41lei 3.1629.63%
-39.37%		 0.0000103258lei 289,407,720 
lei 542,650,576 		0.04%
0.00%		  171,624,232 
486
2024-03-23		lei 2.49lei 2.50lei 2.41lei 2.461.07%
-36.14%		 0.00000824073lei 70,171,949 
lei 421,465,279 		0.01%
0.00%		  171,624,232 
482
2024-03-22		lei 2.42lei 2.63lei 2.40lei 2.42-0.69%
-45.67%		 0.00000838713lei 145,484,796 
lei 416,101,228 		0.01%
0.00%		  171,624,232 
493
2024-03-21		lei 2.79lei 2.79lei 2.38lei 2.41-14.41%
-53.92%		 0.00000808201lei 231,674,340 
lei 413,807,326 		0.02%
0.00%		  171,624,232 
453
2024-03-20		lei 2.88lei 2.88lei 2.47lei 2.83-1.26%
-21.34%		 0.00000914127lei 247,606,050 
lei 485,704,499 		0.02%
0.00%		  171,624,232 
431
2024-03-19		lei 3.87lei 3.87lei 2.98lei 2.98-27.30%
-15.38%		 0.0000101809lei 247,733,526 
lei 510,624,488 		0.01%
0.00%		  171,624,232 
361
2024-03-18		lei 4.89lei 5.02lei 3.91lei 4.01-22.89%
47.38%		 0.0000130162lei 166,892,415 
lei 688,274,299 		0.01%
0.01%		  171,624,232 
324
2024-03-17		lei 3.78lei 5.20lei 3.78lei 5.2035.42%
108.91%		 0.0000166568lei 214,889,137 
lei 892,588,397 		0.02%
0.01%		  171,624,232 
388
2024-03-16		lei 4.43lei 4.43lei 3.71lei 3.71-13.82%
35.77%		 0.0000122473lei 113,072,349 
lei 637,121,484 		0.01%
0.01%		  171,624,232 
359
2024-03-15		lei 5.17lei 5.17lei 4.32lei 4.36-17.34%
62.64%		 0.0000138258lei 204,819,196 
lei 748,546,189 		0.01%
0.01%		  171,624,232 
327
2024-03-14		lei 3.62lei 5.42lei 3.62lei 5.2547.07%
124.82%		 0.0000161647lei 380,615,881 
lei 900,301,965 		0.03%
0.01%		  171,624,232 
431
2024-03-13		lei 3.75lei 3.75lei 3.29lei 3.582.37%
84.67%		 0.0000107404lei 148,155,727 
lei 614,168,548 		0.01%
0.00%		  171,624,232 
422
2024-03-12		lei 2.70lei 3.58lei 2.70lei 3.5832.26%
107.44%		 0.0000110723lei 133,209,066 
lei 614,210,846 		0.01%
0.00%		  171,624,232 
478
2024-03-11		lei 2.53lei 2.73lei 2.52lei 2.717.85%
63.84%		 0.00000822099lei 60,049,938 
lei 464,246,982 		0.00%
0.00%		  171,624,232 
479
2024-03-10		lei 2.67lei 2.78lei 2.58lei 2.59-5.00%
49.70%		 0.00000823634lei 62,805,233 
lei 444,431,078 		0.01%
0.00%		  171,624,232 
471
2024-03-09		lei 2.61lei 2.81lei 2.55lei 2.681.32%
62.07%		 0.00000861108lei 101,002,097 
lei 459,647,108 		0.01%
0.00%		  171,624,232 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s