Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,744,380,282,661 ||| 24h volum de schimb: lei 672,356,416,893 ||| criptomonede: 705
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 499 407 | 2024-05-01 413 | 2024-05-02 | -6 480 | 2024-05-03 | -67 500 | 2024-05-04 | -20 499 | 2024-05-05 | +1 393 | 2024-05-06 | +106 499 | 2024-05-07 | -106 -92 | PLANET (PLANET) | lei 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | lei 49,547,002 lei 354,941,912 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | |
PLANET/AUD - A$ 0.00 PLANET/BGN - 0.00 лв. PLANET/BRL - R$ 0.00 PLANET/CAD - C$ 0.00 PLANET/CHF - Fr. 0.00 PLANET/CNY - CN¥ 0.00 PLANET/CZK - Kč 0.00 PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00 PLANET/GBP - £ 0.00 PLANET/HKD - HK$ 0.00 PLANET/HRK - kn 0.00 PLANET/HUF - Ft 0.03 PLANET/IDR - Rp 1 PLANET/ILS - ₪ 0.00 PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01 PLANET/KRW - ₩ 0.12 PLANET/MXN - Mex$ 0.00 PLANET/MYR - RM 0.00 PLANET/NOK - kr 0.00 PLANET/NZD - NZ$ 0.00 PLANET/PHP - ₱ 0.01 PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00 PLANET/RUB - ₽ 0.01 PLANET/SEK - kr 0.00 PLANET/SGD - S$ 0.00 PLANET/THB - ฿ 0.00 PLANET/TRY - ₺ 0.00 PLANET/USD - $ 0.00 PLANET/ZAR - R 0.00
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 499 2024-03-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.53% -26.51% | 0.00000000144724 | lei 49,547,002 lei 354,941,912 | 0.01% 0.00% | 851,450,035,658 | 500 2024-03-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -11.02% -24.58% | 0.00000000141699 | lei 131,681,174 lei 343,770,603 | 0.02% 0.00% | 851,450,035,658 | 480 2024-03-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -21.30% -10.48% | 0.00000000154642 | lei 186,294,199 lei 378,124,876 | 0.02% 0.00% | 851,450,035,658 | 413 2024-02-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.61% 15.15% | 0.00000000199413 | lei 67,886,781 lei 476,223,945 | 0.00% 0.00% | 851,450,035,658 | 407 2024-02-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.09% 32.41% | 0.00000000202223 | lei 85,220,437 lei 477,390,369 | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.57% 32.77% | 0.0000000023132 | lei 97,340,734 lei 513,747,038 | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.39% 23.90% | 0.00000000236902 | lei 145,801,908 lei 507,447,277 | 0.02% 0.01% | 851,450,035,658 | 397 2024-02-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 9.70% 41.07% | 0.00000000240208 | lei 94,113,544 lei 486,786,102 | 0.02% 0.00% | 851,450,035,658 | 410 2024-02-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.69% 52.17% | 0.00000000219754 | lei 98,607,582 lei 443,734,799 | 0.02% 0.00% | 851,450,035,658 | 418 2024-02-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.71% 44.23% | 0.0000000021228 | lei 96,354,766 lei 423,759,676 | 0.02% 0.00% | 851,450,035,658 | 426 2024-02-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 14.08% 35.04% | 0.00000000204352 | lei 73,213,137 lei 412,647,116 | 0.01% 0.00% | 851,450,035,658 | 439 2024-02-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.92% 16.25% | 0.00000000184201 | lei 66,199,050 lei 371,467,971 | 0.01% 0.00% | 851,450,035,658 | 444 2024-02-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -9.07% 22.46% | 0.00000000181563 | lei 80,233,027 lei 372,188,957 | 0.01% 0.00% | 851,450,035,658 | 422 2024-02-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 18.01% 36.57% | 0.00000000200401 | lei 112,211,436 lei 408,851,748 | 0.02% 0.00% | 851,450,035,658 | 445 2024-02-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 21.28% 28.05% | 0.00000000173785 | lei 128,364,529 lei 358,056,385 | 0.02% 0.00% | 851,450,035,658 | 491 2024-02-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.77% 2.85% | 0.00000000143723 | lei 51,466,816 lei 293,480,546 | 0.01% 0.00% | 851,450,035,658 | 491 2024-02-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.84% 1.78% | 0.00000000144335 | lei 51,621,346 lei 295,679,983 | 0.01% 0.00% | 851,450,035,658 | 475 2024-02-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.42% 4.60% | 0.00000000151869 | lei 52,835,965 lei 308,247,727 | 0.01% 0.00% | 851,450,035,658 | 465 2024-02-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 5.29% 4.66% | 0.00000000157455 | lei 39,189,601 lei 322,921,701 | 0.01% 0.00% | 851,450,035,658 | 467 2024-02-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.44% 4.28% | 0.00000000156349 | lei 40,091,362 lei 305,096,937 | 0.01% 0.00% | 851,450,035,658 | 471 2024-02-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 7.10% 3.14% | 0.00000000152742 | lei 51,280,339 lei 298,969,688 | 0.01% 0.00% | 851,450,035,658 | 490 2024-02-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.71% -6.83% | 0.00000000146494 | lei 41,093,216 lei 276,445,909 | 0.01% 0.00% | 851,450,035,658 | 483 2024-02-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.69% -7.67% | 0.00000000149514 | lei 62,958,392 lei 281,120,883 | 0.02% 0.00% | 851,450,035,658 | 474 2024-02-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.14% -5.16% | 0.00000000155532 | lei 43,969,108 lei 289,209,534 | 0.01% 0.00% | 851,450,035,658 | 466 2024-02-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.62% -1.38% | 0.00000000164062 | lei 72,214,884 lei 292,279,842 | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.90% 2.51% | 0.00000000176506 | lei 60,103,779 lei 306,971,850 | 0.01% 0.00% | 851,450,035,658 | 459 2024-02-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.34% -9.51% | 0.00000000171545 | lei 47,892,023 lei 291,985,193 | 0.01% 0.00% | 851,450,035,658 | 457 2024-02-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.65% -3.82% | 0.00000000174373 | lei 47,041,751 lei 290,148,053 | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.89% -2.01% | 0.00000000178734 | lei 50,888,525 lei 298,251,054 | 0.02% 0.00% | 851,450,035,658 | 449 2024-02-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.07% -1.41% | 0.00000000179267 | lei 44,608,034 lei 302,606,477 | 0.02% 0.00% | 851,450,035,658 |
|