Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,531,114,739,916 ||| 24h volum de schimb: lei 496,284,707,128 ||| criptomonede: 696
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 499 | Artificial Liquid Intelligence (ALI) | lei 0.10 $0.02 | -3.72% 15.11% | 0.000000332944 | lei 7,971,104 lei 369,587,329 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | |
ALI/AUD - A$ 0.03 ALI/BGN - 0.04 лв. ALI/BRL - R$ 0.11 ALI/CAD - C$ 0.03 ALI/CHF - Fr. 0.02 ALI/CNY - CN¥ 0.16 ALI/CZK - Kč 0.52 ALI/DKK - kr. 0.15
ALI/EUR - € 0.02 ALI/GBP - £ 0.02 ALI/HKD - HK$ 0.17 ALI/HRK - kn 0.16 ALI/HUF - Ft 8.16 ALI/IDR - Rp 358 ALI/ILS - ₪ 0.08 ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41 ALI/KRW - ₩ 30.38 ALI/MXN - Mex$ 0.38 ALI/MYR - RM 0.11 ALI/NOK - kr 0.24 ALI/NZD - NZ$ 0.04 ALI/PHP - ₱ 1.27 ALI/PLN - zł 0.09
ALI/RON - lei 0.10 ALI/RUB - ₽ 2.05 ALI/SEK - kr 0.24 ALI/SGD - S$ 0.03 ALI/THB - ฿ 0.82 ALI/TRY - ₺ 0.72 ALI/USD - $ 0.02 ALI/ZAR - R 0.42
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 499 2024-04-23 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -3.72% 15.11% | 0.000000332944 | lei 7,971,104 lei 369,587,329 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-22 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.11 | 1.32% 19.11% | 0.000000343086 | lei 7,322,192 lei 382,325,493 | 0.00% 0.00% | 3,588,163,660 | 495 2024-04-21 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.11 | 3.80% 16.11% | 0.00000034783 | lei 7,537,084 lei 377,642,567 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-20 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 3.86% 6.94% | 0.000000327156 | lei 8,370,198 lei 349,416,600 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-19 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.09 | -0.64% -6.73% | 0.000000321957 | lei 8,172,578 lei 336,309,515 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-18 | lei 0.09 | lei 0.10 | lei 0.09 | lei 0.10 | 3.44% -2.65% | 0.000000325337 | lei 8,578,957 lei 346,060,094 | 0.00% 0.00% | 3,588,163,660 | 497 2024-04-17 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.09 | 1.34% -14.24% | 0.000000324772 | lei 9,911,878 lei 336,104,504 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-15 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.09 | 2.94% -21.28% | 0.000000313233 | lei 11,671,506 lei 331,589,685 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-07 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -1.51% -8.77% | 0.000000361028 | lei 6,587,265 lei 411,956,994 | 0.00% 0.00% | 3,588,163,660 | 492 2024-04-06 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.12 | 2.93% -4.25% | 0.000000368769 | lei 7,915,457 lei 418,911,859 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-05 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -3.17% -4.52% | 0.000000365665 | lei 10,215,555 lei 407,178,376 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-04 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.12 | -2.57% -0.14% | 0.000000373346 | lei 10,600,766 lei 417,222,408 | 0.00% 0.00% | 3,588,163,660 | 481 2024-04-03 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.12 | 2.85% -2.48% | 0.000000395972 | lei 14,397,107 lei 431,065,075 | 0.00% 0.00% | 3,588,163,660 | 491 2024-04-02 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -5.30% -14.49% | 0.000000372192 | lei 15,683,116 lei 406,262,832 | 0.00% 0.00% | 3,588,163,660 | 487 2024-04-01 | lei 0.13 | lei 0.13 | lei 0.12 | lei 0.12 | -5.80% -16.40% | 0.000000371002 | lei 13,329,992 lei 427,981,496 | 0.00% 0.00% | 3,588,163,660 | 491 2024-03-31 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.13 | 3.35% -8.43% | 0.000000387317 | lei 10,522,415 lei 454,254,199 | 0.00% 0.00% | 3,588,163,660 | 492 2024-03-30 | lei 0.14 | lei 0.14 | lei 0.12 | lei 0.12 | 1.20% -13.96% | 0.000000381246 | lei 16,030,232 lei 439,276,426 | 0.00% 0.00% | 3,588,163,660 | 500 2024-03-29 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | 1.38% -17.72% | 0.000000373841 | lei 12,182,237 lei 428,506,710 | 0.00% 0.00% | 3,588,163,660 | 496 2024-03-28 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -9.56% -24.78% | 0.000000374627 | lei 20,330,632 lei 430,383,313 | 0.00% 0.00% | 3,588,163,660 | 485 2024-03-27 | lei 0.13 | lei 0.13 | lei 0.12 | lei 0.12 | -6.12% -23.82% | 0.000000388 | lei 20,524,294 lei 439,855,295 | 0.00% 0.00% | 3,588,163,660 | 472 2024-03-26 | lei 0.14 | lei 0.14 | lei 0.13 | lei 0.13 | -7.54% -15.19% | 0.000000407542 | lei 18,402,343 lei 470,958,698 | 0.00% 0.00% | 3,588,163,660 | 454 2024-03-25 | lei 0.14 | lei 0.14 | lei 0.13 | lei 0.14 | 3.15% -20.22% | 0.000000440363 | lei 14,735,875 lei 507,528,537 | 0.00% 0.00% | 3,588,163,660 | 449 2024-03-24 | lei 0.14 | lei 0.14 | lei 0.13 | lei 0.14 | -3.72% -39.44% | 0.0000004483 | lei 16,921,785 lei 492,561,292 | 0.00% 0.00% | 3,588,163,660 | 441 2024-03-23 | lei 0.15 | lei 0.15 | lei 0.14 | lei 0.14 | -1.39% -11.92% | 0.000000477088 | lei 13,573,612 lei 510,139,075 | 0.00% 0.00% | 3,588,163,660 | 432 2024-03-22 | lei 0.16 | lei 0.16 | lei 0.14 | lei 0.14 | -9.45% -14.36% | 0.000000496777 | lei 28,755,521 lei 515,276,922 | 0.00% 0.00% | 3,588,163,660 | 417 2024-03-21 | lei 0.16 | lei 0.16 | lei 0.16 | lei 0.16 | -2.67% -11.84% | 0.000000527144 | lei 22,223,156 lei 564,289,635 | 0.00% 0.00% | 3,588,163,660 | 402 2024-03-20 | lei 0.15 | lei 0.16 | lei 0.15 | lei 0.16 | 6.79% -12.86% | 0.000000532795 | lei 23,533,460 lei 591,860,627 | 0.00% 0.00% | 3,588,163,660 | 404 2024-03-19 | lei 0.18 | lei 0.18 | lei 0.15 | lei 0.16 | -10.85% -11.50% | 0.00000053868 | lei 30,310,096 lei 564,857,560 | 0.00% 0.01% | 3,588,163,660 | 384 2024-03-18 | lei 0.20 | lei 0.24 | lei 0.17 | lei 0.18 | -20.03% -3.88% | 0.000000572081 | lei 43,684,692 lei 632,452,893 | 0.00% 0.01% | 3,588,163,660 | 349 2024-03-17 | lei 0.16 | lei 0.22 | lei 0.16 | lei 0.22 | 37.63% 17.86% | 0.000000705968 | lei 26,838,888 lei 790,928,215 | 0.00% 0.01% | 3,588,163,660 |
|