CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,748,992,887,412 ||| 24h volum de schimb: lei 791,148,439,379 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 Velas (VLX)lei 0.10
$0.02		9.98%
8.42%		 0.000000472906lei 5,086,749 
lei 263,266,203 		0.00%
0.00% 		 2,555,170,723 $2.90
VLX Velas =
RON

VLX/AUD - A$ 0.03
VLX/BGN - 0.04 лв.
VLX/BRL - R$ 0.11
VLX/CAD - C$ 0.03
VLX/CHF - Fr. 0.02
VLX/CNY - CN¥ 0.16
VLX/CZK - Kč 0.52
VLX/DKK - kr. 0.15
VLX/EUR - € 0.02
VLX/GBP - £ 0.02
VLX/HKD - HK$ 0.17
VLX/HRK - kn 0.15
VLX/HUF - Ft 8.01
VLX/IDR - Rp 349
VLX/ILS - ₪ 0.08
VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33
VLX/KRW - ₩ 29.73
VLX/MXN - Mex$ 0.38
VLX/MYR - RM 0.11
VLX/NOK - kr 0.24
VLX/NZD - NZ$ 0.04
VLX/PHP - ₱ 1.25
VLX/PLN - zł 0.09
VLX/RON - lei 0.10
VLX/RUB - ₽ 2.04
VLX/SEK - kr 0.24
VLX/SGD - S$ 0.03
VLX/THB - ฿ 0.80
VLX/TRY - ₺ 0.68
VLX/USD - $ 0.02
VLX/ZAR - R 0.42
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-02-10		lei 0.10lei 0.10lei 0.10lei 0.109.98%
8.42%		 0.000000472906lei 5,086,749 
lei 263,266,203 		0.00%
0.00%		  2,555,170,723 
496
2024-02-03		lei 0.10lei 0.10lei 0.10lei 0.10-1.35%
-18.91%		 0.000000486483lei 5,678,375 
lei 246,622,477 		0.00%
0.00%		  2,553,020,675 
495
2024-02-02		lei 0.10lei 0.10lei 0.10lei 0.102.39%
-18.96%		 0.000000490416lei 5,894,746 
lei 246,974,611 		0.00%
0.00%		  2,553,020,689 
500
2024-02-01		lei 0.10lei 0.10lei 0.10lei 0.10-4.48%
-18.81%		 0.000000481338lei 6,137,958 
lei 242,624,147 		0.00%
0.00%		  2,552,303,074 
495
2024-01-31		lei 0.10lei 0.11lei 0.10lei 0.10-6.87%
-17.00%		 0.000000507597lei 5,673,889 
lei 254,030,161 		0.00%
0.00%		  2,551,585,022 
482
2024-01-30		lei 0.11lei 0.11lei 0.11lei 0.11-6.23%
-9.83%		 0.00000053589lei 6,639,281 
lei 272,358,937 		0.00%
0.00%		  2,551,585,065 
465
2024-01-29		lei 0.11lei 0.11lei 0.11lei 0.112.09%
-8.73%		 0.000000574276lei 5,982,701 
lei 290,152,858 		0.00%
0.00%		  2,550,866,577 
469
2024-01-28		lei 0.11lei 0.12lei 0.11lei 0.11-1.32%
-18.07%		 0.000000579121lei 5,722,464 
lei 284,476,687 		0.00%
0.00%		  2,550,866,623 
468
2024-01-27		lei 0.12lei 0.12lei 0.11lei 0.11-5.91%
-5.03%		 0.000000583013lei 6,599,755 
lei 287,372,404 		0.00%
0.00%		  2,550,147,693 
453
2024-01-26		lei 0.12lei 0.12lei 0.12lei 0.122.58%
3.35%		 0.000000623367lei 6,379,572 
lei 305,639,918 		0.00%
0.00%		  2,550,147,736 
451
2024-01-25		lei 0.12lei 0.12lei 0.12lei 0.12-2.35%
-4.25%		 0.000000637234lei 6,029,572 
lei 297,030,166 		0.00%
0.00%		  2,549,428,373 
443
2024-01-24		lei 0.12lei 0.12lei 0.12lei 0.121.19%
-9.92%		 0.000000654312lei 6,510,811 
lei 304,748,196 		0.00%
0.00%		  2,549,428,416 
436
2024-01-23		lei 0.12lei 0.12lei 0.11lei 0.12-5.36%
-21.63%		 0.000000656313lei 6,378,164 
lei 299,676,362 		0.00%
0.00%		  2,548,708,620 
426
2024-01-22		lei 0.14lei 0.14lei 0.12lei 0.12-8.52%
-17.50%		 0.000000681234lei 5,079,288 
lei 315,945,525 		0.00%
0.00%		  2,548,708,660 
421
2024-01-21		lei 0.12lei 0.14lei 0.12lei 0.1414.74%
-7.67%		 0.000000713084lei 7,681,201 
lei 345,608,537 		0.00%
0.00%		  2,547,988,424 
461
2024-01-20		lei 0.11lei 0.12lei 0.11lei 0.12-0.05%
2.89%		 0.000000607001lei 6,338,399 
lei 294,853,367 		0.00%
0.00%		  2,547,988,471 
456
2024-01-19		lei 0.12lei 0.12lei 0.11lei 0.12-4.97%
1.29%		 0.000000606081lei 7,993,744 
lei 294,208,970 		0.00%
0.00%		  2,547,267,793 
445
2024-01-18		lei 0.13lei 0.13lei 0.12lei 0.12-8.14%
-2.04%		 0.000000643789lei 8,614,999 
lei 309,387,930 		0.00%
0.00%		  2,547,267,837 
435
2024-01-17		lei 0.15lei 0.15lei 0.13lei 0.13-12.44%
1.69%		 0.000000678575lei 9,232,148 
lei 337,310,963 		0.00%
0.00%		  2,546,546,725 
403
2024-01-16		lei 0.15lei 0.15lei 0.14lei 0.150.49%
20.77%		 0.000000764834lei 9,201,080 
lei 383,347,030 		0.00%
0.00%		  2,546,546,768 
398
2024-01-15		lei 0.14lei 0.15lei 0.13lei 0.152.39%
10.22%		 0.000000772623lei 9,614,086 
lei 380,662,290 		0.00%
0.00%		  2,545,825,218 
434
2024-01-14		lei 0.12lei 0.14lei 0.12lei 0.1316.33%
-13.10%		 0.000000674114lei 11,011,141 
lei 330,729,140 		0.00%
0.00%		  2,545,825,265 
463
2024-01-13		lei 0.11lei 0.11lei 0.11lei 0.11-2.82%
-20.91%		 0.000000572669lei 9,273,793 
lei 284,233,279 		0.00%
0.00%		  2,545,103,279 
456
2024-01-12		lei 0.12lei 0.12lei 0.11lei 0.11-8.98%
-14.60%		 0.000000583112lei 9,204,497 
lei 291,820,427 		0.00%
0.00%		  2,545,103,322 
453
2024-01-11		lei 0.13lei 0.14lei 0.12lei 0.134.82%
-20.17%		 0.000000604086lei 11,851,583 
lei 321,340,557 		0.00%
0.00%		  2,544,380,898 
441
2024-01-10		lei 0.13lei 0.13lei 0.12lei 0.133.99%
-22.03%		 0.000000606677lei 9,556,990 
lei 329,350,373 		0.00%
0.00%		  2,544,380,938 
435
2024-01-09		lei 0.13lei 0.13lei 0.12lei 0.12-8.18%
-11.37%		 0.000000594371lei 9,759,725 
lei 316,287,917 		0.00%
0.00%		  2,543,658,074 
421
2024-01-08		lei 0.15lei 0.15lei 0.13lei 0.14-8.62%
21.39%		 0.000000634465lei 9,290,550 
lei 345,320,307 		0.00%
0.00%		  2,543,658,118 
394
2024-01-07		lei 0.15lei 0.15lei 0.14lei 0.155.86%
43.90%		 0.000000744421lei 10,358,422 
lei 380,696,799 		0.00%
0.00%		  2,542,934,822 
413
2024-01-06		lei 0.13lei 0.14lei 0.12lei 0.145.93%
82.83%		 0.000000705869lei 14,305,044 
lei 357,801,828 		0.00%
0.00%		  2,542,934,862 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s