Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,871,391,149,267 ||| 24h volum de schimb: lei 815,906,987,429 ||| criptomonede: 659
MDX/AUD - A$ 0.13 MDX/BGN - 0.15 лв. MDX/BRL - R$ 0.41 MDX/CAD - C$ 0.11 MDX/CHF - Fr. 0.07 MDX/CNY - CN¥ 0.59 MDX/CZK - Kč 1.92 MDX/DKK - kr. 0.56
MDX/EUR - € 0.08 MDX/GBP - £ 0.06 MDX/HKD - HK$ 0.64 MDX/HRK - kn 0.58 MDX/HUF - Ft 29.84 MDX/IDR - Rp 1,290 MDX/ILS - ₪ 0.29 MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34 MDX/KRW - ₩ 109.32 MDX/MXN - Mex$ 1.40 MDX/MYR - RM 0.39 MDX/NOK - kr 0.86 MDX/NZD - NZ$ 0.13 MDX/PHP - ₱ 4.60 MDX/PLN - zł 0.33
MDX/RON - lei 0.38 MDX/RUB - ₽ 7.53 MDX/SEK - kr 0.85 MDX/SGD - S$ 0.11 MDX/THB - ฿ 2.94 MDX/TRY - ₺ 2.60 MDX/USD - $ 0.08 MDX/ZAR - R 1.57
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 499 2024-03-04 | lei 0.37 | lei 0.38 | lei 0.37 | lei 0.38 | 60.07% 53.02% | 0.00000126196 | lei 38,644,163 lei 357,556,178 | 0.00% 0.00% | 950,246,937 | 498 2024-03-03 | lei 0.37 | lei 0.38 | lei 0.37 | lei 0.38 | 2.04% 15.81% | 0.00000130417 | lei 61,882,829 lei 356,736,894 | 0.01% 0.00% | 950,246,937 | 498 2024-03-02 | lei 0.36 | lei 0.37 | lei 0.36 | lei 0.37 | 36.67% 9.27% | 0.00000129111 | lei 52,988,171 lei 347,827,224 | 0.01% 0.00% | 950,246,937 | 499 2024-03-01 | lei 0.34 | lei 0.34 | lei 0.34 | lei 0.34 | 0.08% 45.47% | 0.00000120831 | lei 22,321,291 lei 327,208,149 | 0.00% 0.00% | 950,246,937 | 498 2024-02-29 | lei 0.34 | lei 0.35 | lei 0.34 | lei 0.35 | 34.15% 9.42% | 0.00000121146 | lei 26,130,409 lei 328,402,178 | 0.00% 0.00% | 950,246,937 | 499 2024-02-28 | lei 0.34 | lei 0.34 | lei 0.33 | lei 0.33 | 27.12% 46.97% | 0.00000118742 | lei 20,741,027 lei 312,842,013 | 0.00% 0.00% | 950,246,937 | 500 2024-02-27 | lei 0.33 | lei 0.34 | lei 0.33 | lei 0.34 | 37.05% 39.31% | 0.00000129693 | lei 23,368,680 lei 318,850,445 | 0.00% 0.00% | 950,246,937 | 495 2024-02-26 | lei 0.33 | lei 0.33 | lei 0.32 | lei 0.33 | 2.54% 38.96% | 0.00000134735 | lei 18,887,768 lei 315,497,904 | 0.00% 0.00% | 950,246,937 | 498 2024-02-25 | lei 0.34 | lei 0.34 | lei 0.32 | lei 0.33 | 14.63% 2.02% | 0.00000136637 | lei 22,410,462 lei 309,026,887 | 0.00% 0.00% | 950,246,937 | 484 2024-02-24 | lei 0.32 | lei 0.34 | lei 0.32 | lei 0.34 | 7.29% 7.85% | 0.00000141732 | lei 30,911,974 lei 319,292,379 | 0.01% 0.00% | 950,246,937 | 493 2024-02-23 | lei 0.31 | lei 0.31 | lei 0.31 | lei 0.31 | 30.72% 30.28% | 0.0000013288 | lei 14,710,840 lei 296,376,193 | 0.00% 0.00% | 950,246,937 | 497 2024-02-22 | lei 0.32 | lei 0.32 | lei 0.32 | lei 0.32 | 40.88% 1.10% | 0.00000133511 | lei 14,911,263 lei 300,880,325 | 0.00% 0.00% | 950,246,937 | 491 2024-02-21 | lei 0.31 | lei 0.31 | lei 0.31 | lei 0.31 | 26.49% 40.88% | 0.00000130385 | lei 20,550,284 lei 290,359,334 | 0.00% 0.00% | 950,246,937 | 488 2024-02-20 | lei 0.32 | lei 0.32 | lei 0.31 | lei 0.32 | 32.45% 44.74% | 0.00000131622 | lei 25,404,885 lei 301,162,760 | 0.00% 0.00% | 950,246,937 | 490 2024-02-19 | lei 0.24 | lei 0.33 | lei 0.24 | lei 0.32 | 37.50% 42.58% | 0.00000132914 | lei 19,073,742 lei 303,941,570 | 0.00% 0.00% | 950,246,937 | 484 2024-02-18 | lei 0.32 | lei 0.32 | lei 0.32 | lei 0.32 | 2.15% 42.90% | 0.00000133104 | lei 15,287,577 lei 306,061,213 | 0.00% 0.00% | 950,246,937 | 485 2024-02-17 | lei 0.32 | lei 0.32 | lei 0.31 | lei 0.31 | 30.32% 39.97% | 0.00000131345 | lei 13,859,375 lei 299,324,927 | 0.00% 0.00% | 950,246,937 | 488 2024-02-16 | lei 0.32 | lei 0.32 | lei 0.31 | lei 0.31 | 37.67% 45.41% | 0.00000130592 | lei 23,171,026 lei 297,975,906 | 0.00% 0.00% | 950,246,937 | 483 2024-02-15 | lei 0.31 | lei 0.32 | lei 0.31 | lei 0.32 | 27.81% 11.84% | 0.00000132577 | lei 18,049,228 lei 300,315,753 | 0.00% 0.00% | 950,246,937 | 487 2024-02-14 | lei 0.31 | lei 0.31 | lei 0.31 | lei 0.31 | 39.38% 41.50% | 0.00000127987 | lei 18,383,319 lei 292,943,683 | 0.00% 0.00% | 950,246,937 | 481 2024-02-13 | lei 0.31 | lei 0.31 | lei 0.30 | lei 0.30 | 33.44% 31.72% | 0.00000132294 | lei 16,690,490 lei 285,486,039 | 0.00% 0.00% | 950,246,937 | 475 2024-02-12 | lei 0.30 | lei 0.30 | lei 0.30 | lei 0.30 | -1.14% 39.47% | 0.00000134456 | lei 12,886,114 lei 284,007,345 | 0.00% 0.00% | 950,246,937 | 481 2024-02-11 | lei 0.30 | lei 0.30 | lei 0.30 | lei 0.30 | 32.56% 6.61% | 0.00000134317 | lei 14,422,942 lei 282,877,721 | 0.00% 0.00% | 950,246,937 | 479 2024-02-10 | lei 0.29 | lei 0.30 | lei 0.29 | lei 0.30 | 43.39% 9.69% | 0.00000138062 | lei 20,588,662 lei 289,710,040 | 0.01% 0.00% | 950,246,937 | 491 2024-02-08 | lei 0.28 | lei 0.28 | lei 0.28 | lei 0.28 | 30.04% 28.38% | 0.00000134481 | lei 16,872,536 lei 267,378,730 | 0.00% 0.00% | 950,246,937 | 485 2024-02-07 | lei 0.28 | lei 0.28 | lei 0.28 | lei 0.28 | 1.50% 20.91% | 0.00000137888 | lei 12,037,290 lei 267,340,305 | 0.00% 0.00% | 950,246,937 | 486 2024-02-06 | lei 0.28 | lei 0.28 | lei 0.28 | lei 0.28 | -1.38% 16.00% | 0.00000138666 | lei 12,459,756 lei 263,229,996 | 0.00% 0.00% | 950,246,937 | 483 2024-02-05 | lei 0.28 | lei 0.28 | lei 0.28 | lei 0.28 | 1.31% 34.43% | 0.00000142318 | lei 15,608,425 lei 266,575,027 | 0.00% 0.00% | 950,246,937 | 483 2024-02-04 | lei 0.28 | lei 0.28 | lei 0.27 | lei 0.28 | -0.15% 25.97% | 0.00000141394 | lei 11,152,679 lei 263,318,722 | 0.00% 0.00% | 950,246,937 | 484 2024-02-03 | lei 0.28 | lei 0.28 | lei 0.28 | lei 0.28 | 29.78% 48.70% | 0.00000139881 | lei 13,880,345 lei 263,520,135 | 0.01% 0.00% | 950,246,937 |
|