CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,871,391,149,267 ||| 24h volum de schimb: lei 815,906,987,429 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
499 Mdex (MDX)lei 0.38
$0.08
60.07%
53.02%
 0.00000126196lei 38,644,163 
lei 357,556,178 
0.00%
0.00%
 950,246,937 
1,060,000,000 
$3.97
$4.43
MDX Mdex =
RON

MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - 1.92
MDX/DKK - kr. 0.56
MDX/EUR - 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - 0.29
MDX/INR - 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - 4.60
MDX/PLN - 0.33
MDX/RON - lei 0.38
MDX/RUB - 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
499
2024-03-04
lei 0.37lei 0.38lei 0.37lei 0.3860.07%
53.02%
 0.00000126196lei 38,644,163 
lei 357,556,178 
0.00%
0.00%
 950,246,937 
498
2024-03-03
lei 0.37lei 0.38lei 0.37lei 0.382.04%
15.81%
 0.00000130417lei 61,882,829 
lei 356,736,894 
0.01%
0.00%
 950,246,937 
498
2024-03-02
lei 0.36lei 0.37lei 0.36lei 0.3736.67%
9.27%
 0.00000129111lei 52,988,171 
lei 347,827,224 
0.01%
0.00%
 950,246,937 
499
2024-03-01
lei 0.34lei 0.34lei 0.34lei 0.340.08%
45.47%
 0.00000120831lei 22,321,291 
lei 327,208,149 
0.00%
0.00%
 950,246,937 
498
2024-02-29
lei 0.34lei 0.35lei 0.34lei 0.3534.15%
9.42%
 0.00000121146lei 26,130,409 
lei 328,402,178 
0.00%
0.00%
 950,246,937 
499
2024-02-28
lei 0.34lei 0.34lei 0.33lei 0.3327.12%
46.97%
 0.00000118742lei 20,741,027 
lei 312,842,013 
0.00%
0.00%
 950,246,937 
500
2024-02-27
lei 0.33lei 0.34lei 0.33lei 0.3437.05%
39.31%
 0.00000129693lei 23,368,680 
lei 318,850,445 
0.00%
0.00%
 950,246,937 
495
2024-02-26
lei 0.33lei 0.33lei 0.32lei 0.332.54%
38.96%
 0.00000134735lei 18,887,768 
lei 315,497,904 
0.00%
0.00%
 950,246,937 
498
2024-02-25
lei 0.34lei 0.34lei 0.32lei 0.3314.63%
2.02%
 0.00000136637lei 22,410,462 
lei 309,026,887 
0.00%
0.00%
 950,246,937 
484
2024-02-24
lei 0.32lei 0.34lei 0.32lei 0.347.29%
7.85%
 0.00000141732lei 30,911,974 
lei 319,292,379 
0.01%
0.00%
 950,246,937 
493
2024-02-23
lei 0.31lei 0.31lei 0.31lei 0.3130.72%
30.28%
 0.0000013288lei 14,710,840 
lei 296,376,193 
0.00%
0.00%
 950,246,937 
497
2024-02-22
lei 0.32lei 0.32lei 0.32lei 0.3240.88%
1.10%
 0.00000133511lei 14,911,263 
lei 300,880,325 
0.00%
0.00%
 950,246,937 
491
2024-02-21
lei 0.31lei 0.31lei 0.31lei 0.3126.49%
40.88%
 0.00000130385lei 20,550,284 
lei 290,359,334 
0.00%
0.00%
 950,246,937 
488
2024-02-20
lei 0.32lei 0.32lei 0.31lei 0.3232.45%
44.74%
 0.00000131622lei 25,404,885 
lei 301,162,760 
0.00%
0.00%
 950,246,937 
490
2024-02-19
lei 0.24lei 0.33lei 0.24lei 0.3237.50%
42.58%
 0.00000132914lei 19,073,742 
lei 303,941,570 
0.00%
0.00%
 950,246,937 
484
2024-02-18
lei 0.32lei 0.32lei 0.32lei 0.322.15%
42.90%
 0.00000133104lei 15,287,577 
lei 306,061,213 
0.00%
0.00%
 950,246,937 
485
2024-02-17
lei 0.32lei 0.32lei 0.31lei 0.3130.32%
39.97%
 0.00000131345lei 13,859,375 
lei 299,324,927 
0.00%
0.00%
 950,246,937 
488
2024-02-16
lei 0.32lei 0.32lei 0.31lei 0.3137.67%
45.41%
 0.00000130592lei 23,171,026 
lei 297,975,906 
0.00%
0.00%
 950,246,937 
483
2024-02-15
lei 0.31lei 0.32lei 0.31lei 0.3227.81%
11.84%
 0.00000132577lei 18,049,228 
lei 300,315,753 
0.00%
0.00%
 950,246,937 
487
2024-02-14
lei 0.31lei 0.31lei 0.31lei 0.3139.38%
41.50%
 0.00000127987lei 18,383,319 
lei 292,943,683 
0.00%
0.00%
 950,246,937 
481
2024-02-13
lei 0.31lei 0.31lei 0.30lei 0.3033.44%
31.72%
 0.00000132294lei 16,690,490 
lei 285,486,039 
0.00%
0.00%
 950,246,937 
475
2024-02-12
lei 0.30lei 0.30lei 0.30lei 0.30-1.14%
39.47%
 0.00000134456lei 12,886,114 
lei 284,007,345 
0.00%
0.00%
 950,246,937 
481
2024-02-11
lei 0.30lei 0.30lei 0.30lei 0.3032.56%
6.61%
 0.00000134317lei 14,422,942 
lei 282,877,721 
0.00%
0.00%
 950,246,937 
479
2024-02-10
lei 0.29lei 0.30lei 0.29lei 0.3043.39%
9.69%
 0.00000138062lei 20,588,662 
lei 289,710,040 
0.01%
0.00%
 950,246,937 
491
2024-02-08
lei 0.28lei 0.28lei 0.28lei 0.2830.04%
28.38%
 0.00000134481lei 16,872,536 
lei 267,378,730 
0.00%
0.00%
 950,246,937 
485
2024-02-07
lei 0.28lei 0.28lei 0.28lei 0.281.50%
20.91%
 0.00000137888lei 12,037,290 
lei 267,340,305 
0.00%
0.00%
 950,246,937 
486
2024-02-06
lei 0.28lei 0.28lei 0.28lei 0.28-1.38%
16.00%
 0.00000138666lei 12,459,756 
lei 263,229,996 
0.00%
0.00%
 950,246,937 
483
2024-02-05
lei 0.28lei 0.28lei 0.28lei 0.281.31%
34.43%
 0.00000142318lei 15,608,425 
lei 266,575,027 
0.00%
0.00%
 950,246,937 
483
2024-02-04
lei 0.28lei 0.28lei 0.27lei 0.28-0.15%
25.97%
 0.00000141394lei 11,152,679 
lei 263,318,722 
0.00%
0.00%
 950,246,937 
484
2024-02-03
lei 0.28lei 0.28lei 0.28lei 0.2829.78%
48.70%
 0.00000139881lei 13,880,345 
lei 263,520,135 
0.01%
0.00%
 950,246,937