CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,392,571,984,133 ||| 24h volum de schimb: lei 925,186,218,305 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 XCAD Network (XCAD)lei 8.99
$1.96		9.67%
9.16%		 0.0000275603lei 51,385,827 
lei 429,218,739 		0.01%
0.00% 		 47,726,796 
198,813,158 		$4.74
$19.77
XCAD XCAD Network =
RON

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-03-25		lei 8.73lei 8.99lei 8.68lei 8.999.67%
9.16%		 0.0000275603lei 51,385,827 
lei 429,218,739 		0.01%
0.00%		  47,726,796 
500
2024-03-23		lei 8.16lei 8.46lei 8.16lei 8.380.59%
-2.06%		 0.0000278429lei 41,721,665 
lei 399,772,969 		0.01%
0.00%		  47,726,796 
500
2024-03-22		lei 9.56lei 9.56lei 8.13lei 8.13-14.54%
-9.09%		 0.0000279465lei 51,421,096 
lei 388,196,703 		0.01%
0.00%		  47,726,796 
470
2024-03-21		lei 8.97lei 9.95lei 8.50lei 9.4810.21%
3.00%		 0.0000317779lei 78,243,855 
lei 452,468,002 		0.01%
0.00%		  47,726,796 
490
2024-03-20		lei 8.22lei 8.90lei 8.22lei 8.9025.45%
-9.93%		 0.0000287392lei 47,714,791 
lei 424,643,504 		0.00%
0.00%		  47,726,796 
499
2024-03-19		lei 8.15lei 8.15lei 7.64lei 7.64-9.56%
-3.04%		 0.0000257685lei 38,156,113 
lei 364,854,809 		0.00%
0.00%		  47,726,796 
499
2024-03-18		lei 8.54lei 8.54lei 8.14lei 8.17-6.70%
1.59%		 0.0000265098lei 39,518,207 
lei 389,823,226 		0.00%
0.00%		  47,726,796 
498
2024-03-17		lei 8.57lei 8.75lei 8.14lei 8.751.26%
18.02%		 0.0000280377lei 38,273,089 
lei 417,816,115 		0.00%
0.00%		  47,726,796 
476
2024-03-16		lei 8.88lei 9.13lei 8.58lei 8.80-1.10%
19.00%		 0.0000290361lei 42,539,044 
lei 420,052,278 		0.00%
0.00%		  47,726,796 
493
2024-03-15		lei 9.47lei 9.47lei 8.81lei 8.97-3.23%
16.89%		 0.0000284293lei 41,026,923 
lei 428,033,117 		0.00%
0.00%		  47,726,796 
493
2024-03-14		lei 10.60lei 10.60lei 8.92lei 9.21-5.46%
17.94%		 0.0000283756lei 77,343,265 
lei 439,490,135 		0.01%
0.00%		  47,726,796 
486
2024-03-13		lei 9.15lei 9.74lei 9.15lei 9.7428.84%
23.18%		 0.0000292407lei 80,025,886 
lei 464,982,441 		0.01%
0.00%		  47,726,796 
500
2024-03-07		lei 7.81lei 8.05lei 7.69lei 7.84-0.87%
15.41%		 0.0000255872lei 45,786,590 
lei 374,320,154 		0.00%
0.00%		  47,726,796 
490
2024-03-06		lei 7.64lei 8.17lei 7.64lei 7.954.00%
14.80%		 0.000026279lei 47,978,144 
lei 379,428,218 		0.00%
0.00%		  47,726,796 
480
2024-03-05		lei 8.51lei 8.51lei 7.73lei 7.73-7.05%
8.94%		 0.0000266731lei 48,556,382 
lei 368,952,882 		0.00%
0.00%		  47,726,796 
479
2024-03-04		lei 8.10lei 8.47lei 7.72lei 8.310.07%
14.73%		 0.0000269271lei 47,728,599 
lei 396,663,211 		0.00%
0.00%		  47,726,796 
474
2024-03-03		lei 7.21lei 8.29lei 7.21lei 8.2915.78%
30.58%		 0.000028824lei 43,818,990 
lei 395,670,256 		0.01%
0.00%		  47,726,796 
498
2024-03-02		lei 7.13lei 7.34lei 7.13lei 7.184.77%
11.70%		 0.0000253002lei 34,288,953 
lei 342,801,515 		0.00%
0.00%		  47,726,796 
500
2024-03-01		lei 6.88lei 6.92lei 6.81lei 6.85-2.96%
5.79%		 0.0000240352lei 31,378,997 
lei 326,904,107 		0.00%
0.00%		  47,726,796 
496
2024-02-29		lei 6.96lei 7.07lei 6.83lei 6.83-1.40%
3.48%		 0.0000243621lei 30,611,067 
lei 326,117,727 		0.00%
0.00%		  47,726,796 
489
2024-02-28		lei 7.12lei 7.12lei 6.92lei 6.97-1.79%
13.34%		 0.000025131lei 32,634,883 
lei 332,549,886 		0.00%
0.00%		  47,726,796 
485
2024-02-27		lei 7.17lei 7.67lei 7.08lei 7.08-0.71%
8.00%		 0.0000271323lei 35,947,987 
lei 337,773,379 		0.00%
0.00%		  47,726,796 
481
2024-02-26		lei 6.36lei 7.60lei 6.36lei 7.1712.51%
2.64%		 0.0000284896lei 41,623,636 
lei 342,067,775 		0.01%
0.00%		  47,726,796 
500
2024-02-25		lei 6.46lei 6.49lei 6.35lei 6.37-1.42%
-10.58%		 0.0000268338lei 25,546,733 
lei 304,238,725 		0.01%
0.00%		  47,726,796 
493
2024-02-24		lei 6.32lei 6.47lei 6.26lei 6.452.15%
-8.29%		 0.0000271961lei 26,991,194 
lei 307,819,463 		0.01%
0.00%		  47,726,796 
493
2024-02-23		lei 6.58lei 6.58lei 6.31lei 6.31-5.47%
-14.03%		 0.0000269252lei 27,943,271 
lei 301,281,815 		0.00%
0.00%		  47,726,796 
481
2024-02-22		lei 6.12lei 6.68lei 6.12lei 6.688.29%
-12.69%		 0.0000281641lei 29,363,151 
lei 318,786,117 		0.00%
0.00%		  47,726,796 
486
2024-02-21		lei 6.57lei 6.61lei 6.19lei 6.21-5.64%
-9.15%		 0.0000262021lei 26,528,208 
lei 296,188,443 		0.00%
0.00%		  47,726,796 
480
2024-02-20		lei 7.02lei 7.02lei 6.45lei 6.58-7.12%
8.71%		 0.0000273452lei 28,836,839 
lei 314,210,300 		0.00%
0.00%		  47,726,796 
464
2024-02-19		lei 7.13lei 7.21lei 7.08lei 7.080.13%
15.29%		 0.000029554lei 27,400,822 
lei 337,975,768 		0.00%
0.00%		  47,726,796 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s