CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,591,987,505,444 ||| 24h volum de schimb: lei 651,297,667,801 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 Perpetual Protocol (PERP)lei 5.55
$1.19		-16.85%
-6.36%		 0.0000175837lei 109,411,496 
lei 366,601,159 		0.01%
0.00% 		 66,002,157 
150,000,000 		$3.98
$9.06
PERP Perpetual Protocol =
RON

PERP/AUD - A$ 1.83
PERP/BGN - 2.18 лв.
PERP/BRL - R$ 6.08
PERP/CAD - C$ 1.64
PERP/CHF - Fr. 1.09
PERP/CNY - CN¥ 8.60
PERP/CZK - Kč 28.29
PERP/DKK - kr. 8.33
PERP/EUR - € 1.11
PERP/GBP - £ 0.95
PERP/HKD - HK$ 9.32
PERP/HRK - kn 8.42
PERP/HUF - Ft 438.73
PERP/IDR - Rp 19,157
PERP/ILS - ₪ 4.48
PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17
PERP/KRW - ₩ 1,640.90
PERP/MXN - Mex$ 19.78
PERP/MYR - RM 5.67
PERP/NOK - kr 13.00
PERP/NZD - NZ$ 2.00
PERP/PHP - ₱ 67.24
PERP/PLN - zł 4.79
PERP/RON - lei 5.55
PERP/RUB - ₽ 110.92
PERP/SEK - kr 12.93
PERP/SGD - S$ 1.62
PERP/THB - ฿ 43.57
PERP/TRY - ₺ 38.46
PERP/USD - $ 1.19
PERP/ZAR - R 22.37
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-04-13		lei 5.66lei 5.66lei 5.45lei 5.55-16.85%
-6.36%		 0.0000175837lei 109,411,496 
lei 366,601,159 		0.01%
0.00%		  66,002,157 
497
2024-04-12		lei 6.84lei 7.15lei 5.57lei 5.57-19.57%
-6.15%		 0.0000179195lei 119,550,589 
lei 367,393,076 		0.01%
0.00%		  66,002,157 
484
2024-04-11		lei 7.45lei 7.45lei 6.76lei 6.86-5.32%
13.37%		 0.0000211079lei 142,833,490 
lei 452,477,457 		0.02%
0.00%		  66,002,157 
474
2024-04-10		lei 6.76lei 7.17lei 6.35lei 7.174.93%
23.13%		 0.0000221939lei 149,470,142 
lei 473,066,836 		0.02%
0.00%		  66,002,157 
484
2024-04-09		lei 6.76lei 6.93lei 6.68lei 6.872.50%
15.57%		 0.0000216756lei 149,437,603 
lei 453,154,628 		0.02%
0.00%		  66,002,157 
494
2024-04-08		lei 6.55lei 6.76lei 6.55lei 6.7612.81%
5.31%		 0.0000205266lei 99,996,762 
lei 446,060,503 		0.01%
0.00%		  66,002,157 
499
2024-04-03		lei 6.01lei 6.17lei 6.01lei 6.175.43%
-14.63%		 0.0000201012lei 48,183,671 
lei 406,943,246 		0.01%
0.00%		  66,002,157 
500
2024-04-02		lei 6.44lei 6.44lei 5.99lei 6.01-6.56%
-18.11%		 0.000019761lei 58,153,755 
lei 396,766,164 		0.00%
0.00%		  66,002,157 
490
2024-04-01		lei 6.77lei 6.79lei 6.24lei 6.45-3.58%
-12.82%		 0.0000200697lei 56,686,017 
lei 425,867,846 		0.01%
0.00%		  66,002,157 
495
2024-03-31		lei 6.63lei 6.76lei 6.63lei 6.691.18%
-2.82%		 0.0000204652lei 32,510,175 
lei 441,502,178 		0.01%
0.00%		  66,002,157 
494
2024-03-30		lei 6.76lei 6.79lei 6.61lei 6.61-2.47%
0.85%		 0.0000205777lei 30,323,340 
lei 436,129,676 		0.01%
0.00%		  66,002,157 
493
2024-03-29		lei 6.65lei 6.86lei 6.57lei 6.792.05%
3.50%		 0.0000210777lei 61,863,256 
lei 447,974,665 		0.01%
0.00%		  66,002,157 
496
2024-03-28		lei 6.72lei 6.79lei 6.62lei 6.62-2.13%
-3.01%		 0.0000203177lei 62,301,986 
lei 436,666,479 		0.01%
0.00%		  66,002,157 
484
2024-03-27		lei 7.39lei 7.39lei 6.70lei 6.70-7.98%
1.75%		 0.0000212066lei 108,604,976 
lei 442,216,675 		0.01%
0.00%		  66,002,157 
470
2024-03-26		lei 7.28lei 7.43lei 7.10lei 7.28-1.09%
25.25%		 0.0000226145lei 82,862,839 
lei 480,709,792 		0.01%
0.00%		  66,002,157 
468
2024-03-25		lei 6.85lei 7.33lei 6.83lei 7.337.19%
12.41%		 0.0000228193lei 77,139,082 
lei 483,768,715 		0.01%
0.00%		  66,002,157 
472
2024-03-24		lei 6.56lei 6.85lei 6.41lei 6.854.06%
-3.38%		 0.0000223552lei 42,698,988 
lei 451,810,129 		0.01%
0.00%		  66,002,157 
479
2024-03-23		lei 6.59lei 6.75lei 6.56lei 6.560.38%
-8.05%		 0.0000220112lei 38,381,813 
lei 432,931,065 		0.01%
0.00%		  66,002,157 
473
2024-03-22		lei 6.81lei 6.92lei 6.41lei 6.52-4.10%
-20.77%		 0.0000225676lei 62,836,300 
lei 430,577,117 		0.01%
0.00%		  66,002,157 
475
2024-03-21		lei 6.53lei 6.79lei 6.40lei 6.763.18%
-10.73%		 0.0000226684lei 114,825,270 
lei 446,354,354 		0.01%
0.00%		  66,002,157 
484
2024-03-20		lei 5.88lei 6.59lei 5.84lei 6.5913.35%
-17.72%		 0.0000212839lei 70,581,916 
lei 434,906,914 		0.00%
0.00%		  66,002,157 
487
2024-03-19		lei 6.48lei 6.48lei 5.73lei 6.05-6.81%
-18.88%		 0.0000206981lei 79,507,913 
lei 399,231,595 		0.00%
0.00%		  66,002,157 
479
2024-03-18		lei 6.93lei 7.09lei 6.35lei 6.45-9.64%
-16.04%		 0.0000209423lei 72,690,938 
lei 425,874,884 		0.01%
0.00%		  66,002,157 
469
2024-03-17		lei 6.98lei 7.14lei 6.64lei 7.140.31%
-3.39%		 0.0000228717lei 120,277,462 
lei 471,342,651 		0.01%
0.00%		  66,002,157 
458
2024-03-16		lei 8.10lei 8.42lei 7.07lei 7.07-9.41%
-4.81%		 0.0000233167lei 196,982,810 
lei 466,473,012 		0.02%
0.00%		  66,002,157 
449
2024-03-15		lei 7.90lei 8.30lei 7.56lei 8.034.49%
9.00%		 0.0000254633lei 290,073,767 
lei 530,178,504 		0.02%
0.00%		  66,002,157 
471
2024-03-14		lei 7.94lei 7.94lei 7.34lei 7.66-3.54%
8.20%		 0.0000235901lei 87,957,832 
lei 505,278,063 		0.01%
0.00%		  66,002,157 
462
2024-03-13		lei 7.59lei 8.34lei 7.59lei 7.947.06%
16.92%		 0.0000238231lei 168,936,421 
lei 523,892,631 		0.01%
0.00%		  66,002,157 
471
2024-03-12		lei 7.74lei 7.74lei 7.22lei 7.44-2.61%
18.32%		 0.0000230328lei 99,125,343 
lei 491,366,077 		0.01%
0.00%		  66,002,157 
467
2024-03-11		lei 7.46lei 7.66lei 7.36lei 7.644.10%
2.88%		 0.0000232236lei 89,890,993 
lei 504,352,203 		0.01%
0.00%		  66,002,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s