CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,616,855,683,693 ||| 24h volum de schimb: lei 689,538,121,018 ||| criptomonede: 705

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 Dynex (DNX)lei 4.71
$1.04		-1.93%
32.91%		 0.0000143119lei 23,758,953 
lei 403,016,483 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
RON

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-03-11		lei 4.87lei 4.87lei 4.70lei 4.71-1.93%
32.91%		 0.0000143119lei 23,758,953 
lei 403,016,483 		0.00%
0.00%		  85,581,243 
488
2024-03-10		lei 5.30lei 5.36lei 4.65lei 4.89-8.09%
44.70%		 0.0000155404lei 23,461,724 
lei 417,794,253 		0.00%
0.00%		  85,508,267 
472
2024-03-09		lei 5.06lei 5.47lei 4.98lei 5.344.58%
62.73%		 0.0000171672lei 29,037,973 
lei 456,250,636 		0.00%
0.00%		  85,450,700 
473
2024-03-08		lei 4.52lei 5.18lei 4.52lei 5.0826.68%
51.21%		 0.0000163715lei 39,440,554 
lei 433,977,696 		0.00%
0.00%		  85,377,623 
497
2024-02-28		lei 3.83lei 3.83lei 3.76lei 3.820.07%
12.98%		 0.0000141247lei 9,995,509 
lei 323,790,554 		0.00%
0.00%		  84,729,877 
490
2024-02-27		lei 3.77lei 3.97lei 3.76lei 3.852.76%
6.32%		 0.0000147613lei 10,934,957 
lei 326,106,231 		0.00%
0.00%		  84,694,752 
496
2024-02-26		lei 4.02lei 4.02lei 3.70lei 3.76-6.72%
2.70%		 0.0000149471lei 10,819,636 
lei 318,224,665 		0.00%
0.00%		  84,627,889 
477
2024-02-25		lei 3.81lei 4.04lei 3.81lei 3.983.05%
25.39%		 0.0000167212lei 9,849,716 
lei 336,492,710 		0.00%
0.00%		  84,550,579 
475
2024-02-24		lei 3.95lei 3.97lei 3.83lei 3.86-3.97%
34.81%		 0.0000162854lei 8,555,906 
lei 326,279,441 		0.00%
0.00%		  84,481,872 
462
2024-02-23		lei 4.06lei 4.06lei 3.65lei 4.024.42%
40.73%		 0.0000171503lei 15,850,005 
lei 339,407,431 		0.00%
0.00%		  84,411,016 
476
2024-02-22		lei 3.42lei 4.03lei 3.40lei 3.8515.27%
31.15%		 0.0000162389lei 18,799,255 
lei 324,809,712 		0.00%
0.00%		  84,339,735 
496
2024-02-21		lei 3.55lei 3.56lei 3.30lei 3.41-6.11%
20.76%		 0.0000144114lei 9,428,163 
lei 287,654,295 		0.00%
0.00%		  84,274,170 
496
2024-02-20		lei 3.63lei 3.63lei 3.35lei 3.48-2.91%
25.00%		 0.0000144376lei 11,940,111 
lei 292,669,611 		0.00%
0.00%		  84,198,744 
496
2024-02-19		lei 3.58lei 3.74lei 3.43lei 3.5812.30%
22.92%		 0.000014925lei 17,644,517 
lei 300,854,081 		0.00%
0.00%		  84,126,927 
498
2024-02-18		lei 3.47lei 3.47lei 3.47lei 3.4721.17%
13.08%		 0.0000143506lei 13,576,948 
lei 291,893,103 		0.00%
0.00%		  84,057,164 
498
2024-02-05		lei 2.96lei 2.96lei 2.94lei 2.94-4.79%
5.38%		 0.0000149985lei 7,052,417 
lei 244,100,466 		0.00%
0.00%		  83,059,120 
494
2024-02-04		lei 3.12lei 3.12lei 2.97lei 3.00-2.67%
5.32%		 0.0000152048lei 6,760,067 
lei 249,306,951 		0.00%
0.00%		  83,030,839 
485
2024-02-03		lei 3.14lei 3.18lei 3.09lei 3.171.76%
11.78%		 0.0000159719lei 6,595,386 
lei 262,735,707 		0.00%
0.00%		  82,973,873 
485
2024-02-02		lei 3.17lei 3.18lei 3.05lei 3.10-1.37%
14.93%		 0.0000156932lei 7,013,267 
lei 256,645,905 		0.00%
0.00%		  82,906,905 
482
2024-02-01		lei 3.09lei 3.23lei 2.95lei 3.161.11%
19.47%		 0.0000159898lei 7,980,080 
lei 261,574,626 		0.00%
0.00%		  82,832,371 
489
2024-01-31		lei 3.19lei 3.32lei 3.07lei 3.12-2.70%
16.87%		 0.0000159304lei 6,929,393 
lei 258,574,921 		0.00%
0.00%		  82,756,858 
487
2024-01-30		lei 3.17lei 3.21lei 3.11lei 3.211.38%
19.93%		 0.0000160981lei 6,684,149 
lei 265,117,032 		0.00%
0.00%		  82,681,222 
489
2024-01-29		lei 3.08lei 3.21lei 3.08lei 3.1614.04%
11.09%		 0.0000159556lei 8,107,161 
lei 261,058,950 		0.00%
0.00%		  82,605,315 
498
2024-01-21		lei 3.20lei 3.20lei 3.02lei 3.027.08%
6.22%		 0.0000158554lei 7,244,430 
lei 247,368,968 		0.00%
0.00%		  81,971,038 
496
2024-01-09		lei 3.32lei 3.32lei 3.08lei 3.08-6.50%
-13.13%		 0.0000145824lei 9,998,427 
lei 242,799,335 		0.00%
0.00%		  78,723,696 
491
2024-01-08		lei 3.40lei 3.40lei 3.17lei 3.29-3.80%
-3.76%		 0.0000153862lei 8,324,484 
lei 259,175,201 		0.00%
0.00%		  78,723,696 
481
2024-01-07		lei 3.19lei 3.47lei 3.19lei 3.417.66%
-4.34%		 0.0000169345lei 15,184,613 
lei 268,104,642 		0.00%
0.00%		  78,723,696 
500
2024-01-06		lei 3.12lei 3.17lei 3.12lei 3.150.69%
-10.40%		 0.0000157981lei 6,300,234 
lei 247,910,255 		0.00%
0.00%		  78,723,696 
500
2024-01-05		lei 3.33lei 3.33lei 3.15lei 3.15-5.56%
-2.44%		 0.0000158185lei 9,675,962 
lei 248,255,222 		0.00%
0.00%		  78,723,696 
496
2024-01-04		lei 3.45lei 3.53lei 3.32lei 3.34-3.52%
11.39%		 0.0000165675lei 8,171,417 
lei 263,329,273 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0364 s