CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,062,047,198,880 ||| 24h volum de schimb: lei 635,183,323,806 ||| criptomonede: 701

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 EURC (EURC)lei 5.00
$1.08		0.03%
-0.11%		 0.000024059lei 6,367,835 
lei 251,860,061 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
RON

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-02-08		lei 5.01lei 5.01lei 5.00lei 5.000.03%
-0.11%		 0.000024059lei 6,367,835 
lei 251,860,061 		0.00%
0.00%		  50,335,169 
496
2024-02-07		lei 5.01lei 5.02lei 5.00lei 5.020.28%
0.33%		 0.000024581lei 6,269,649 
lei 252,606,186 		0.00%
0.00%		  50,311,169 
489
2024-02-06		lei 5.01lei 5.01lei 5.01lei 5.010.18%
-0.06%		 0.0000250755lei 4,762,002 
lei 257,234,062 		0.00%
0.00%		  51,316,243 
490
2024-02-05		lei 4.99lei 4.99lei 4.98lei 4.99-0.02%
0.27%		 0.0000255253lei 7,488,541 
lei 255,983,001 		0.00%
0.00%		  51,316,661 
488
2024-02-04		lei 4.98lei 4.99lei 4.98lei 4.98-0.02%
-0.47%		 0.0000254206lei 3,348,910 
lei 255,582,121 		0.00%
0.00%		  51,301,477 
488
2024-02-03		lei 4.99lei 4.99lei 4.98lei 4.98-0.19%
-0.46%		 0.000025129lei 4,255,320 
lei 255,578,481 		0.00%
0.00%		  51,301,477 
487
2024-02-02		lei 4.97lei 4.97lei 4.95lei 4.95-0.48%
-0.55%		 0.0000250912lei 6,379,220 
lei 256,387,674 		0.00%
0.00%		  51,801,477 
485
2024-02-01		lei 4.98lei 5.00lei 4.97lei 5.000.53%
0.21%		 0.0000253366lei 5,579,418 
lei 258,913,063 		0.00%
0.00%		  51,743,313 
491
2024-01-31		lei 4.99lei 5.00lei 4.94lei 4.98-0.21%
-0.36%		 0.0000253879lei 5,263,754 
lei 257,220,009 		0.00%
0.00%		  51,656,023 
497
2024-01-30		lei 4.97lei 5.00lei 4.97lei 4.980.30%
-0.15%		 0.0000250159lei 3,575,759 
lei 257,391,069 		0.00%
0.00%		  51,656,023 
497
2024-01-29		lei 4.99lei 4.99lei 4.92lei 4.96-0.46%
-0.51%		 0.0000250626lei 5,586,209 
lei 256,487,427 		0.00%
0.00%		  51,667,923 
493
2024-01-28		lei 4.98lei 4.99lei 4.98lei 4.980.03%
-0.02%		 0.0000258778lei 4,933,991 
lei 257,813,869 		0.00%
0.00%		  51,735,518 
500
2024-01-27		lei 4.92lei 4.99lei 4.91lei 4.91-0.18%
-1.11%		 0.0000253996lei 4,851,987 
lei 253,990,371 		0.00%
0.00%		  51,735,518 
499
2024-01-26		lei 4.98lei 5.00lei 4.95lei 5.000.29%
-0.56%		 0.0000259916lei 6,127,064 
lei 258,536,360 		0.00%
0.00%		  51,735,518 
484
2024-01-25		lei 4.97lei 4.99lei 4.93lei 4.97-0.04%
-0.31%		 0.0000271759lei 10,898,005 
lei 258,077,017 		0.00%
0.00%		  51,940,518 
485
2024-01-24		lei 4.98lei 5.00lei 4.98lei 4.98-0.00%
-0.16%		 0.000027258lei 11,534,426 
lei 258,670,305 		0.00%
0.00%		  51,944,529 
471
2024-01-23		lei 4.97lei 4.98lei 4.95lei 4.980.34%
0.20%		 0.0000278233lei 8,096,599 
lei 258,638,644 		0.00%
0.00%		  51,887,540 
480
2024-01-22		lei 4.96lei 4.99lei 4.95lei 4.960.03%
-0.26%		 0.0000272754lei 6,177,299 
lei 257,620,005 		0.00%
0.00%		  51,905,455 
490
2024-01-21		lei 5.03lei 5.03lei 4.94lei 4.970.35%
-0.46%		 0.0000261098lei 5,974,863 
lei 259,329,668 		0.00%
0.00%		  52,215,758 
484
2024-01-20		lei 4.97lei 5.02lei 4.96lei 5.021.26%
0.98%		 0.0000263549lei 6,203,779 
lei 262,350,732 		0.00%
0.00%		  52,215,759 
483
2024-01-19		lei 4.98lei 5.00lei 4.93lei 5.000.54%
0.72%		 0.0000262632lei 11,261,603 
lei 258,833,909 		0.00%
0.00%		  51,715,756 
481
2024-01-18		lei 4.97lei 4.99lei 4.96lei 4.980.12%
-0.53%		 0.0000263705lei 6,653,719 
lei 257,308,473 		0.00%
0.00%		  51,718,984 
490
2024-01-17		lei 4.98lei 4.98lei 4.97lei 4.98-0.06%
-0.35%		 0.0000255027lei 6,982,332 
lei 259,953,417 		0.00%
0.00%		  52,218,989 
493
2024-01-16		lei 4.96lei 4.96lei 4.94lei 4.96-0.08%
-0.33%		 0.0000251833lei 7,107,927 
lei 258,872,222 		0.00%
0.00%		  52,227,580 
486
2024-01-15		lei 4.95lei 4.97lei 4.94lei 4.95-0.16%
-0.86%		 0.0000255873lei 6,678,719 
lei 258,569,266 		0.00%
0.00%		  52,216,585 
487
2024-01-14		lei 4.94lei 4.97lei 4.94lei 4.950.29%
-0.02%		 0.0000257108lei 8,564,679 
lei 258,874,326 		0.00%
0.00%		  52,247,298 
490
2024-01-13		lei 4.94lei 4.95lei 4.94lei 4.940.21%
-0.42%		 0.0000253329lei 7,748,765 
lei 258,115,583 		0.00%
0.00%		  52,247,298 
487
2024-01-12		lei 4.96lei 4.98lei 4.92lei 4.92-0.76%
-0.91%		 0.0000250151lei 7,743,951 
lei 256,995,107 		0.00%
0.00%		  52,247,298 
500
2024-01-11		lei 4.96lei 4.97lei 4.96lei 4.960.29%
-0.24%		 0.0000234615lei 12,307,480 
lei 258,939,679 		0.00%
0.00%		  52,187,301 
500
2024-01-10		lei 4.96lei 4.98lei 4.96lei 4.96-0.04%
-0.10%		 0.0000232686lei 7,935,978 
lei 258,803,474 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s