|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,799,194,821,732 ||| 24h volum de schimb: lei 508,607,146,139 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 498 499 | 2024-04-22
496 | 2024-04-23 | +3
500 | 2024-04-24 | -4
481 | 2024-04-25 | +19
500 | 2024-04-26 | -19
498 | 2024-04-27 | +2
498 | 2024-04-28 |
+1 |  StrikeX (STRX) | lei 0.41
$0.09 | -5.77%
-10.39% | 0.00000134622 | lei 6,710,331
lei 356,867,306 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | |
STRX/AUD - A$ 0.14
STRX/BGN - 0.16 лв.
STRX/BRL - R$ 0.45
STRX/CAD - C$ 0.12
STRX/CHF - Fr. 0.08
STRX/CNY - CN¥ 0.64
STRX/CZK - Kč 2.11
STRX/DKK - kr. 0.62
STRX/EUR - € 0.08
STRX/GBP - £ 0.07
STRX/HKD - HK$ 0.69
STRX/HRK - kn 0.63
STRX/HUF - Ft 32.73
STRX/IDR - Rp 1,429
STRX/ILS - ₪ 0.33
STRX/INR - ₹ 7.41
STRX/JPY - ¥ 13.59
STRX/KRW - ₩ 122.43
STRX/MXN - Mex$ 1.48
STRX/MYR - RM 0.42
STRX/NOK - kr 0.97
STRX/NZD - NZ$ 0.15
STRX/PHP - ₱ 5.02
STRX/PLN - zł 0.36
STRX/RON - lei 0.41
STRX/RUB - ₽ 8.28
STRX/SEK - kr 0.96
STRX/SGD - S$ 0.12
STRX/THB - ฿ 3.25
STRX/TRY - ₺ 2.87
STRX/USD - $ 0.09
STRX/ZAR - R 1.67
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 498
2024-04-13 | lei 0.42 | lei 0.42 | lei 0.41 | lei 0.41 | -5.77%
-10.39% | 0.00000134622 | lei 6,710,331
lei 356,867,306 | 0.00%
0.00% | 861,141,947 | 500
2024-04-12 | lei 0.42 | lei 0.42 | lei 0.42 | lei 0.42 | -5.47%
-9.13% | 0.00000135166 | lei 6,812,871
lei 361,567,399 | 0.00%
0.00% | 861,141,947 | 498
2024-04-06 | lei 0.46 | lei 0.46 | lei 0.46 | lei 0.46 | 2.25%
35.87% | 0.00000148579 | lei 6,491,772
lei 399,293,277 | 0.00%
0.00% | 861,141,947 | 498
2024-04-05 | lei 0.51 | lei 0.51 | lei 0.46 | lei 0.46 | -7.48%
9.38% | 0.00000147634 | lei 9,086,810
lei 398,112,172 | 0.00%
0.00% | 861,141,947 | 481
2024-04-04 | lei 0.46 | lei 0.51 | lei 0.46 | lei 0.51 | 9.62%
22.63% | 0.0000016235 | lei 8,690,362
lei 435,422,647 | 0.00%
0.00% | 861,141,947 | 500
2024-04-03 | lei 0.46 | lei 0.47 | lei 0.46 | lei 0.47 | 4.57%
23.20% | 0.00000153988 | lei 6,961,696
lei 406,739,136 | 0.00%
0.00% | 861,141,947 | 496
2024-04-02 | lei 0.46 | lei 0.47 | lei 0.45 | lei 0.46 | -2.47%
36.45% | 0.00000152597 | lei 6,164,265
lei 399,749,624 | 0.00%
0.00% | 861,141,947 | 499
2024-04-01 | lei 0.52 | lei 0.52 | lei 0.48 | lei 0.48 | -3.86%
33.94% | 0.00000147917 | lei 9,450,240
lei 409,353,279 | 0.00%
0.00% | 861,141,947 | 497
2024-03-31 | lei 0.52 | lei 0.52 | lei 0.51 | lei 0.51 | 37.19%
105.49% | 0.00000155474 | lei 10,209,923
lei 437,615,236 | 0.00%
0.00% | 861,141,947 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0048 s