|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,565,630,262,450 ||| 24h volum de schimb: lei 543,290,759,599 ||| criptomonede: 696
PANDORA/AUD - A$ 14,425.03
PANDORA/BGN - 17,111.04 лв.
PANDORA/BRL - R$ 47,633.79
PANDORA/CAD - C$ 12,861.26
PANDORA/CHF - Fr. 8,580.10
PANDORA/CNY - CN¥ 68,013.63
PANDORA/CZK - Kč 222,536.05
PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70
PANDORA/GBP - £ 7,492.91
PANDORA/HKD - HK$ 73,654.01
PANDORA/HRK - kn 64,693.31
PANDORA/HUF - Ft 3,421,173.05
PANDORA/IDR - Rp 150,059,365
PANDORA/ILS - ₪ 35,125.40
PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60
PANDORA/KRW - ₩ 12,825,826.97
PANDORA/MXN - Mex$ 154,573.18
PANDORA/MYR - RM 44,630.35
PANDORA/NOK - kr 101,845.60
PANDORA/NZD - NZ$ 15,714.50
PANDORA/PHP - ₱ 531,082.69
PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53
PANDORA/RUB - ₽ 873,221.61
PANDORA/SEK - kr 100,804.10
PANDORA/SGD - S$ 12,722.33
PANDORA/THB - ฿ 344,265.17
PANDORA/TRY - ₺ 303,627.70
PANDORA/USD - $ 9,399.86
PANDORA/ZAR - R 176,146.80
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 499
2024-04-11 | lei 42,805.25 | lei 43,722.98 | lei 42,805.25 | lei 43,471.53 | -0.18%
-31.34% | 0.132951 | lei 26,511,486
lei 434,715,473 | 0.00%
0.00% | 10,000 | 496
2024-04-10 | lei 44,005.50 | lei 44,005.50 | lei 42,313.86 | lei 43,661.46 | -0.84%
-6.34% | 0.135197 | lei 28,330,132
lei 436,614,548 | 0.00%
0.00% | 10,000 | 491
2024-04-09 | lei 46,768.23 | lei 47,809.66 | lei 43,935.46 | lei 44,031.41 | -6.91%
0.17% | 0.13901 | lei 29,543,094
lei 440,314,052 | 0.00%
0.00% | 10,000 | 482
2024-04-08 | lei 47,718.41 | lei 49,135.07 | lei 47,300.55 | lei 47,300.55 | -0.89%
11.18% | 0.143664 | lei 24,970,183
lei 473,004,092 | 0.00%
0.00% | 10,000 | 472
2024-04-07 | lei 44,782.21 | lei 50,823.58 | lei 44,782.21 | lei 47,659.88 | 9.67%
-4.13% | 0.150525 | lei 36,815,043
lei 476,598,836 | 0.01%
0.00% | 10,000 | 479
2024-04-06 | lei 47,442.58 | lei 47,718.56 | lei 43,746.50 | lei 44,635.14 | -5.84%
-0.78% | 0.140988 | lei 30,835,765
lei 446,351,396 | 0.01%
0.00% | 10,000 | 461
2024-04-05 | lei 53,135.60 | lei 55,776.45 | lei 45,257.62 | lei 47,453.16 | -10.64%
-4.34% | 0.15291 | lei 48,029,751
lei 474,529,528 | 0.01%
0.00% | 10,000 | 442
2024-04-04 | lei 46,939.03 | lei 62,754.97 | lei 46,939.03 | lei 52,787.96 | 13.10%
-10.36% | 0.169493 | lei 94,226,165
lei 527,880,006 | 0.01%
0.00% | 10,000 | 464
2024-04-03 | lei 44,403.99 | lei 49,935.40 | lei 44,403.99 | lei 47,238.66 | 6.26%
-10.51% | 0.155702 | lei 35,487,809
lei 472,388,536 | 0.00%
0.00% | 10,000 | 473
2024-04-02 | lei 43,008.21 | lei 44,753.90 | lei 40,867.25 | lei 44,415.72 | 4.56%
-26.89% | 0.146006 | lei 34,732,579
lei 444,157,219 | 0.00%
0.00% | 10,000 | 488
2024-04-01 | lei 50,266.10 | lei 50,266.10 | lei 41,174.93 | lei 42,752.06 | -14.27%
-9.61% | 0.132978 | lei 32,637,689
lei 427,520,411 | 0.00%
0.00% | 10,000 | 469
2024-03-31 | lei 45,076.52 | lei 49,818.16 | lei 45,076.52 | lei 49,818.16 | 10.33%
12.04% | 0.152414 | lei 22,946,439
lei 498,179,391 | 0.00%
0.00% | 10,000 | 487
2024-03-30 | lei 50,054.00 | lei 50,054.00 | lei 45,102.15 | lei 45,127.37 | -10.47%
5.63% | 0.140533 | lei 26,587,316
lei 451,273,646 | 0.00%
0.00% | 10,000 | 459
2024-03-29 | lei 58,840.93 | lei 59,287.36 | lei 49,796.07 | lei 50,516.45 | -14.74%
15.87% | 0.156877 | lei 33,640,568
lei 505,163,392 | 0.00%
0.00% | 10,000 | 431
2024-03-28 | lei 56,701.96 | lei 60,920.72 | lei 56,701.96 | lei 59,028.66 | 3.55%
12.25% | 0.181279 | lei 33,681,133
lei 590,287,991 | 0.00%
0.00% | 10,000 | 446
2024-03-27 | lei 62,600.20 | lei 62,600.20 | lei 52,369.12 | lei 52,369.12 | -11.72%
-6.28% | 0.165756 | lei 40,545,828
lei 523,691,157 | 0.00%
0.00% | 10,000 | 423
2024-03-26 | lei 47,228.60 | lei 60,879.87 | lei 47,228.60 | lei 60,348.52 | 28.23%
17.74% | 0.187382 | lei 77,526,513
lei 603,485,329 | 0.01%
0.00% | 10,000 | 481
2024-03-25 | lei 44,978.69 | lei 48,671.12 | lei 43,236.66 | lei 46,827.59 | 6.57%
-17.45% | 0.145789 | lei 39,910,725
lei 468,276,951 | 0.00%
0.00% | 10,000 | 480
2024-03-24 | lei 41,059.16 | lei 45,272.39 | lei 41,059.16 | lei 43,990.94 | 2.19%
-33.19% | 0.143663 | lei 35,313,942
lei 439,909,651 | 0.01%
0.00% | 10,000 | 483
2024-03-23 | lei 43,870.28 | lei 45,316.09 | lei 40,483.04 | lei 42,686.77 | -1.80%
-29.48% | 0.143244 | lei 43,153,423
lei 426,867,568 | 0.01%
0.00% | 10,000 | 469
2024-03-22 | lei 52,677.35 | lei 53,684.39 | lei 43,371.02 | lei 43,371.02 | -17.41%
-27.69% | 0.150035 | lei 38,147,884
lei 433,710,373 | 0.00%
0.00% | 10,000 | 437
2024-03-21 | lei 56,499.54 | lei 56,499.54 | lei 52,089.30 | lei 52,089.30 | -7.00%
-28.23% | 0.174601 | lei 34,073,498
lei 520,892,036 | 0.00%
0.00% | 10,000 | 419
2024-03-20 | lei 50,418.50 | lei 56,756.69 | lei 49,166.15 | lei 56,756.69 | 10.33%
-33.57% | 0.183329 | lei 42,292,343
lei 567,566,987 | 0.00%
0.00% | 10,000 | 417
2024-03-19 | lei 56,190.25 | lei 56,190.25 | lei 50,456.09 | lei 53,185.99 | -5.75%
-32.41% | 0.181996 | lei 61,642,548
lei 531,861,378 | 0.00%
0.00% | 10,000 | 419
2024-03-18 | lei 64,238.83 | lei 64,675.74 | lei 55,918.39 | lei 56,058.55 | -13.76%
-35.09% | 0.181947 | lei 67,519,623
lei 560,587,059 | 0.01%
0.00% | 10,000 | 398
2024-03-17 | lei 59,616.37 | lei 65,516.96 | lei 59,083.10 | lei 65,005.61 | 8.56%
-31.18% | 0.208195 | lei 52,499,297
lei 650,054,551 | 0.00%
0.01% | 10,000 | 403
2024-03-16 | lei 60,568.75 | lei 60,659.15 | lei 57,952.20 | lei 59,629.15 | -3.78%
-28.20% | 0.196723 | lei 122,991,215
lei 596,291,120 | 0.01%
0.00% | 10,000 | 412
2024-03-15 | lei 72,177.87 | lei 72,177.87 | lei 62,222.14 | lei 62,222.14 | -15.42%
-21.86% | 0.19724 | lei 98,665,383
lei 622,219,342 | 0.01%
0.00% | 10,000 | 387
2024-03-14 | lei 84,876.69 | lei 84,876.69 | lei 70,278.60 | lei 72,901.88 | -13.92%
-18.20% | 0.224645 | lei 139,476,999
lei 729,019,372 | 0.01%
0.01% | 10,000 | 351
2024-03-13 | lei 79,080.26 | lei 85,624.36 | lei 79,080.26 | lei 84,846.92 | 8.45%
-3.91% | 0.254653 | lei 77,580,422
lei 848,467,806 | 0.01%
0.01% | 10,000 |
|
Pandora (PANDORA)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s