CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,510,556,888,509 ||| 24h volum de schimb: lei 591,129,134,326 ||| criptomonede: 706

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 Coreum (COREUM)lei 0.73
$0.16		-4.48%
-7.67%		 0.0000030369lei 8,845,408 
lei 279,343,996 		0.00%
0.00% 		 384,792,048 
545,674,243 		$3.06
$4.35
COREUM Coreum =
RON

COREUM/AUD - A$ 0.24
COREUM/BGN - 0.29 лв.
COREUM/BRL - R$ 0.78
COREUM/CAD - C$ 0.21
COREUM/CHF - Fr. 0.14
COREUM/CNY - CN¥ 1.12
COREUM/CZK - Kč 3.70
COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15
COREUM/GBP - £ 0.12
COREUM/HKD - HK$ 1.23
COREUM/HRK - kn 1.10
COREUM/HUF - Ft 56.63
COREUM/IDR - Rp 2,456
COREUM/ILS - ₪ 0.57
COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57
COREUM/KRW - ₩ 209.05
COREUM/MXN - Mex$ 2.68
COREUM/MYR - RM 0.75
COREUM/NOK - kr 1.64
COREUM/NZD - NZ$ 0.26
COREUM/PHP - ₱ 8.78
COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73
COREUM/RUB - ₽ 14.51
COREUM/SEK - kr 1.64
COREUM/SGD - S$ 0.21
COREUM/THB - ฿ 5.61
COREUM/TRY - ₺ 4.84
COREUM/USD - $ 0.16
COREUM/ZAR - R 2.97
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-02-18		lei 0.73lei 0.74lei 0.73lei 0.73-4.48%
-7.67%		 0.0000030369lei 8,845,408 
lei 279,343,996 		0.00%
0.00%		  384,792,048 
499
2024-02-17		lei 0.76lei 0.78lei 0.72lei 0.73-3.26%
-6.64%		 0.0000030742lei 8,863,034 
lei 281,319,708 		0.00%
0.00%		  384,792,048 
490
2024-02-16		lei 0.76lei 0.77lei 0.76lei 0.772.61%
-1.10%		 0.00000320608lei 7,013,254 
lei 296,819,805 		0.00%
0.00%		  384,792,048 
493
2024-02-15		lei 0.78lei 0.80lei 0.75lei 0.75-3.43%
-1.99%		 0.00000316154lei 8,880,186 
lei 289,999,208 		0.00%
0.00%		  384,792,048 
478
2024-02-14		lei 0.77lei 0.79lei 0.76lei 0.770.16%
0.32%		 0.0000032131lei 8,828,699 
lei 297,804,529 		0.00%
0.00%		  384,792,048 
473
2024-02-13		lei 0.80lei 0.81lei 0.76lei 0.77-7.28%
2.35%		 0.00000335366lei 8,849,639 
lei 295,753,560 		0.00%
0.00%		  384,792,048 
467
2024-02-12		lei 0.76lei 0.79lei 0.76lei 0.795.02%
2.87%		 0.00000344794lei 16,833,850 
lei 304,997,029 		0.00%
0.00%		  384,792,048 
472
2024-02-11		lei 0.79lei 0.79lei 0.76lei 0.76-2.78%
1.03%		 0.00000341862lei 1,606,697 
lei 291,547,489 		0.00%
0.00%		  384,792,048 
462
2024-02-10		lei 0.77lei 0.80lei 0.77lei 0.781.35%
5.19%		 0.00000354758lei 8,480,175 
lei 301,447,149 		0.00%
0.00%		  384,792,048 
468
2024-02-09		lei 0.76lei 0.78lei 0.75lei 0.771.06%
4.46%		 0.00000354321lei 8,167,787 
lei 297,752,985 		0.00%
0.00%		  384,792,048 
463
2024-02-08		lei 0.76lei 0.77lei 0.75lei 0.77-0.16%
4.41%		 0.00000365627lei 8,483,073 
lei 294,371,052 		0.00%
0.00%		  384,792,048 
461
2024-02-07		lei 0.75lei 0.77lei 0.74lei 0.772.20%
3.49%		 0.00000375767lei 8,436,152 
lei 295,342,297 		0.00%
0.00%		  384,792,048 
463
2024-02-06		lei 0.76lei 0.77lei 0.74lei 0.74-4.22%
-6.85%		 0.00000370637lei 10,131,962 
lei 285,101,688 		0.00%
0.00%		  384,792,048 
455
2024-02-05		lei 0.75lei 0.77lei 0.75lei 0.773.36%
-4.76%		 0.00000394461lei 9,023,136 
lei 296,627,856 		0.00%
0.00%		  384,792,048 
459
2024-02-04		lei 0.74lei 0.75lei 0.72lei 0.750.39%
-5.26%		 0.00000380911lei 9,325,342 
lei 287,252,883 		0.00%
0.00%		  384,792,048 
458
2024-02-03		lei 0.73lei 0.75lei 0.73lei 0.74-0.06%
-7.76%		 0.00000374069lei 8,053,464 
lei 285,362,816 		0.00%
0.00%		  384,792,048 
460
2024-02-02		lei 0.74lei 0.76lei 0.72lei 0.731.02%
-3.41%		 0.00000371532lei 8,194,895 
lei 282,004,388 		0.00%
0.00%		  384,792,048 
459
2024-02-01		lei 0.74lei 0.75lei 0.72lei 0.73-1.04%
0.41%		 0.00000369626lei 6,977,977 
lei 280,892,984 		0.00%
0.00%		  384,792,048 
462
2024-01-31		lei 0.79lei 0.79lei 0.74lei 0.74-5.85%
0.26%		 0.00000376277lei 3,427,920 
lei 283,981,582 		0.00%
0.00%		  384,792,048 
458
2024-01-30		lei 0.81lei 0.82lei 0.78lei 0.78-2.18%
3.48%		 0.0000039297lei 1,074,554 
lei 301,190,283 		0.00%
0.00%		  384,792,048 
450
2024-01-29		lei 0.79lei 0.81lei 0.78lei 0.801.84%
7.20%		 0.00000403653lei 1,235,838 
lei 307,647,276 		0.00%
0.00%		  384,792,048 
457
2024-01-28		lei 0.81lei 0.81lei 0.78lei 0.78-2.67%
-3.59%		 0.00000404495lei 1,201,979 
lei 299,728,704 		0.00%
0.00%		  384,792,048 
451
2024-01-27		lei 0.77lei 0.80lei 0.77lei 0.804.70%
-7.26%		 0.00000412465lei 1,118,775 
lei 306,771,200 		0.00%
0.00%		  384,792,048 
461
2024-01-26		lei 0.73lei 0.78lei 0.73lei 0.765.01%
-7.33%		 0.00000396239lei 941,273 
lei 293,146,020 		0.00%
0.00%		  384,792,048 
463
2024-01-25		lei 0.74lei 0.74lei 0.72lei 0.72-1.20%
-26.24%		 0.00000395663lei 928,418 
lei 278,362,261 		0.00%
0.00%		  384,792,048 
460
2024-01-24		lei 0.76lei 0.79lei 0.73lei 0.73-2.83%
-31.90%		 0.00000401534lei 958,343 
lei 282,268,161 		0.00%
0.00%		  384,792,048 
446
2024-01-23		lei 0.74lei 0.76lei 0.70lei 0.750.69%
-23.73%		 0.00000417935lei 5,712,760 
lei 288,108,828 		0.00%
0.00%		  384,792,048 
457
2024-01-22		lei 0.85lei 0.85lei 0.73lei 0.74-10.74%
-23.91%		 0.00000407685lei 5,292,931 
lei 285,461,240 		0.00%
0.00%		  384,792,048 
443
2024-01-21		lei 0.84lei 0.84lei 0.78lei 0.83-2.92%
-11.60%		 0.00000437365lei 5,361,789 
lei 320,123,025 		0.00%
0.00%		  384,792,048 
432
2024-01-20		lei 0.83lei 0.89lei 0.83lei 0.864.68%
-7.67%		 0.00000450623lei 5,115,533 
lei 330,566,274 		0.00%
0.00%		  384,792,048 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0172 s