CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,880,259,782,852 ||| 24h volum de schimb: lei 481,469,315,661 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 Metaplex (MPLX)lei 1.47
$0.32		-0.18%
12.14%		 0.00000496998lei 4,059,132 
lei 365,374,686 		0.00%
0.00% 		 248,745,041 
999,984,758 		$3.98
$16.02
MPLX Metaplex =
RON

MPLX/AUD - A$ 0.48
MPLX/BGN - 0.58 лв.
MPLX/BRL - R$ 1.61
MPLX/CAD - C$ 0.43
MPLX/CHF - Fr. 0.29
MPLX/CNY - CN¥ 2.29
MPLX/CZK - Kč 7.41
MPLX/DKK - kr. 2.20
MPLX/EUR - € 0.29
MPLX/GBP - £ 0.25
MPLX/HKD - HK$ 2.47
MPLX/HRK - kn 2.23
MPLX/HUF - Ft 115.93
MPLX/IDR - Rp 5,123
MPLX/ILS - ₪ 1.21
MPLX/INR - ₹ 26.31
MPLX/JPY - ¥ 49.86
MPLX/KRW - ₩ 434.66
MPLX/MXN - Mex$ 5.41
MPLX/MYR - RM 1.50
MPLX/NOK - kr 3.48
MPLX/NZD - NZ$ 0.53
MPLX/PHP - ₱ 18.18
MPLX/PLN - zł 1.27
MPLX/RON - lei 1.47
MPLX/RUB - ₽ 29.11
MPLX/SEK - kr 3.43
MPLX/SGD - S$ 0.43
MPLX/THB - ฿ 11.67
MPLX/TRY - ₺ 10.25
MPLX/USD - $ 0.32
MPLX/ZAR - R 5.92
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-04-28		lei 1.48lei 1.48lei 1.46lei 1.47-0.18%
12.14%		 0.00000496998lei 4,059,132 
lei 365,374,686 		0.00%
0.00%		  248,745,041 
498
2024-04-27		lei 1.48lei 1.50lei 1.46lei 1.470.33%
15.54%		 0.00000498567lei 4,772,916 
lei 365,082,564 		0.00%
0.00%		  248,745,041 
495
2024-04-26		lei 1.43lei 1.46lei 1.43lei 1.466.75%
32.09%		 0.00000491661lei 5,089,986 
lei 363,547,466 		0.00%
0.00%		  248,745,041 
499
2024-04-13		lei 1.43lei 1.43lei 1.43lei 1.43-10.51%
-23.90%		 0.00000464817lei 11,300,913 
lei 355,920,897 		0.00%
0.00%		  248,745,041 
497
2024-04-10		lei 1.86lei 1.86lei 1.69lei 1.69-8.89%
36.64%		 0.00000542242lei 11,359,030 
lei 419,508,953 		0.00%
0.00%		  248,745,041 
482
2024-04-09		lei 1.94lei 1.94lei 1.80lei 1.841.73%
50.72%		 0.0000058138lei 10,020,499 
lei 458,069,488 		0.00%
0.00%		  248,745,041 
488
2024-04-08		lei 1.75lei 1.93lei 1.75lei 1.836.11%
33.65%		 0.00000557232lei 11,056,151 
lei 456,361,076 		0.00%
0.00%		  248,745,041 
490
2024-04-07		lei 1.71lei 1.78lei 1.69lei 1.773.18%
52.52%		 0.0000055951lei 7,573,484 
lei 440,664,007 		0.00%
0.00%		  248,745,041 
486
2024-04-06		lei 1.83lei 1.84lei 1.71lei 1.71-7.17%
35.98%		 0.00000540198lei 8,745,784 
lei 425,405,552 		0.00%
0.00%		  248,745,041 
467
2024-04-05		lei 1.70lei 1.87lei 1.58lei 1.878.22%
51.15%		 0.00000602495lei 22,181,173 
lei 465,089,639 		0.00%
0.00%		  248,745,041 
493
2024-04-04		lei 1.69lei 1.69lei 1.68lei 1.6833.92%
22.51%		 0.00000540742lei 25,136,610 
lei 419,069,180 		0.00%
0.00%		  248,745,041 
473
2024-03-26		lei 1.93lei 1.93lei 1.93lei 1.93139.06%
121.77%		 0.00000598944lei 58,138,351 
lei 481,227,038 		0.01%
0.00%		  248,745,041 
493
2024-02-14		lei 1.12lei 1.14lei 1.12lei 1.142.26%
20.23%		 0.00000475909lei 6,370,187 
lei 284,414,746 		0.00%
0.00%		  248,745,041 
494
2024-02-13		lei 1.11lei 1.12lei 1.10lei 1.110.19%
6.22%		 0.00000484881lei 7,473,611 
lei 276,422,896 		0.00%
0.00%		  248,745,041 
491
2024-02-12		lei 1.11lei 1.12lei 1.09lei 1.120.42%
4.82%		 0.00000486216lei 5,094,943 
lei 278,030,681 		0.00%
0.00%		  248,745,041 
491
2024-02-11		lei 1.10lei 1.11lei 1.07lei 1.112.76%
3.72%		 0.00000500837lei 6,013,673 
lei 276,110,586 		0.00%
0.00%		  248,745,041 
493
2024-02-10		lei 1.14lei 1.14lei 1.08lei 1.08-5.88%
5.63%		 0.00000489013lei 7,694,538 
lei 268,613,281 		0.00%
0.00%		  248,745,041 
475
2024-02-09		lei 1.08lei 1.16lei 1.06lei 1.157.67%
12.68%		 0.00000525934lei 6,988,242 
lei 285,705,700 		0.00%
0.00%		  248,745,041 
492
2024-02-08		lei 1.01lei 1.11lei 1.01lei 1.078.13%
0.40%		 0.00000509388lei 5,688,051 
lei 265,114,714 		0.00%
0.00%		  248,745,041 
495
2024-02-07		lei 1.05lei 1.05lei 1.01lei 1.01-4.16%
-7.98%		 0.00000508441lei 3,569,769 
lei 250,537,362 		0.00%
0.00%		  248,745,041 
488
2024-02-06		lei 1.06lei 1.07lei 1.04lei 1.05-1.68%
-7.02%		 0.00000526488lei 3,473,590 
lei 261,798,888 		0.00%
0.00%		  248,745,041 
482
2024-02-05		lei 1.08lei 1.12lei 1.07lei 1.07-0.20%
-9.01%		 0.00000546015lei 3,583,822 
lei 265,424,640 		0.00%
0.00%		  248,745,041 
481
2024-02-04		lei 1.03lei 1.07lei 1.03lei 1.074.80%
-15.54%		 0.00000545871lei 2,912,148 
lei 266,109,201 		0.00%
0.00%		  248,745,041 
491
2024-02-03		lei 1.02lei 1.02lei 1.00lei 1.020.47%
-22.70%		 0.0000051384lei 3,558,026 
lei 253,397,600 		0.00%
0.00%		  248,745,041 
488
2024-02-02		lei 1.05lei 1.06lei 0.98lei 1.01-4.07%
-27.29%		 0.00000511247lei 4,780,479 
lei 250,852,227 		0.00%
0.00%		  248,745,041 
480
2024-02-01		lei 1.10lei 1.11lei 1.06lei 1.06-6.48%
-16.33%		 0.00000535561lei 5,343,400 
lei 263,096,801 		0.00%
0.00%		  248,745,041 
465
2024-01-31		lei 1.12lei 1.18lei 1.09lei 1.13-0.40%
-6.77%		 0.00000576867lei 5,825,356 
lei 281,440,551 		0.00%
0.00%		  248,745,041 
471
2024-01-30		lei 1.24lei 1.24lei 1.12lei 1.13-3.20%
0.97%		 0.00000569486lei 6,806,707 
lei 282,158,688 		0.00%
0.00%		  248,745,041 
463
2024-01-29		lei 1.26lei 1.34lei 1.16lei 1.17-7.21%
-0.77%		 0.00000591174lei 7,357,264 
lei 291,265,243 		0.00%
0.00%		  248,745,041 
441
2024-01-28		lei 1.30lei 1.31lei 1.27lei 1.27-3.34%
-4.45%		 0.00000658395lei 4,318,503 
lei 315,377,252 		0.00%
0.00%		  248,745,041 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0177 s