CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,614,695,122,669 ||| 24h volum de schimb: lei 589,790,500,406 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 tomiNet (TOMI)lei 3.77
$0.82		20.37%
11.22%		 0.0000114623lei 62,062,971 
lei 434,702,803 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
RON

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-04-08		lei 3.95lei 4.19lei 3.77lei 3.7720.37%
11.22%		 0.0000114623lei 62,062,971 
lei 434,702,803 		0.01%
0.00%		  115,418,760 
497
2024-03-29		lei 4.01lei 4.24lei 4.01lei 4.028.03%
7.06%		 0.0000125737lei 94,228,118 
lei 438,116,913 		0.01%
0.00%		  109,075,864 
499
2024-03-25		lei 3.81lei 3.81lei 3.77lei 3.772.04%
-9.97%		 0.0000122187lei 88,518,704 
lei 411,743,095 		0.01%
0.00%		  109,075,864 
500
2024-03-24		lei 3.79lei 3.79lei 3.69lei 3.78-0.27%
-8.95%		 0.000012355lei 83,699,395 
lei 412,657,247 		0.01%
0.00%		  109,075,864 
492
2024-03-23		lei 3.70lei 3.95lei 3.70lei 3.793.72%
-7.63%		 0.0000127113lei 81,829,854 
lei 413,178,466 		0.01%
0.00%		  109,075,864 
491
2024-03-22		lei 3.83lei 3.92lei 3.64lei 3.64-5.02%
-20.31%		 0.0000126024lei 93,433,611 
lei 397,365,424 		0.01%
0.00%		  109,075,864 
492
2024-03-21		lei 3.82lei 3.87lei 3.78lei 3.80-0.34%
-23.57%		 0.0000127216lei 94,696,786 
lei 413,972,613 		0.01%
0.00%		  109,075,864 
492
2024-03-20		lei 3.48lei 3.93lei 3.44lei 3.8510.68%
-27.63%		 0.0000124354lei 93,163,595 
lei 419,929,590 		0.01%
0.00%		  109,075,864 
488
2024-03-19		lei 3.86lei 3.86lei 3.40lei 3.65-4.06%
-29.08%		 0.0000125002lei 93,195,655 
lei 398,456,449 		0.01%
0.00%		  109,075,864 
487
2024-03-18		lei 4.08lei 4.22lei 3.75lei 3.78-9.25%
-31.60%		 0.0000122616lei 84,546,067 
lei 412,073,292 		0.01%
0.00%		  109,075,864 
479
2024-03-17		lei 4.02lei 4.16lei 3.93lei 4.162.00%
-23.92%		 0.0000133327lei 87,861,001 
lei 454,075,596 		0.01%
0.00%		  109,075,864 
488
2024-03-16		lei 4.57lei 4.68lei 4.06lei 4.06-7.92%
-29.52%		 0.0000133878lei 96,504,540 
lei 396,592,366 		0.01%
0.00%		  97,731,371 
485
2024-03-15		lei 5.14lei 5.14lei 4.35lei 4.54-10.74%
-19.86%		 0.0000143781lei 108,644,185 
lei 443,285,825 		0.01%
0.00%		  97,731,371 
475
2024-03-14		lei 5.34lei 5.34lei 4.81lei 5.02-4.76%
-13.72%		 0.0000154659lei 105,630,157 
lei 490,512,877 		0.01%
0.00%		  97,731,371 
465
2024-03-13		lei 5.16lei 5.37lei 5.11lei 5.283.02%
-6.27%		 0.0000158359lei 114,570,819 
lei 515,658,400 		0.01%
0.00%		  97,731,371 
469
2024-03-12		lei 5.56lei 5.56lei 5.10lei 5.10-7.19%
-13.38%		 0.000015785lei 124,616,108 
lei 498,630,611 		0.01%
0.00%		  97,731,371 
453
2024-03-11		lei 5.47lei 5.57lei 5.35lei 5.501.34%
2.20%		 0.0000167023lei 133,416,746 
lei 537,100,062 		0.01%
0.00%		  97,731,371 
444
2024-03-10		lei 5.76lei 5.76lei 5.49lei 5.54-3.15%
10.64%		 0.0000176248lei 130,166,747 
lei 541,562,637 		0.01%
0.00%		  97,731,371 
433
2024-03-09		lei 5.61lei 6.03lei 5.61lei 5.721.78%
11.31%		 0.0000183895lei 133,468,184 
lei 558,975,467 		0.02%
0.00%		  97,731,371 
423
2024-03-08		lei 5.79lei 5.92lei 5.58lei 5.58-3.72%
18.72%		 0.0000179841lei 131,833,756 
lei 545,704,971 		0.01%
0.00%		  97,731,371 
417
2024-03-07		lei 5.66lei 5.91lei 5.40lei 5.914.81%
33.06%		 0.0000192841lei 120,120,132 
lei 577,686,042 		0.01%
0.00%		  97,731,371 
417
2024-03-06		lei 5.92lei 5.92lei 5.43lei 5.67-4.62%
26.56%		 0.0000187316lei 145,795,338 
lei 553,816,272 		0.01%
0.00%		  97,731,371 
384
2024-03-05		lei 5.40lei 6.10lei 5.26lei 6.0017.74%
28.46%		 0.0000207058lei 164,021,976 
lei 586,490,274 		0.01%
0.01%		  97,731,371 
436
2024-03-04		lei 5.04lei 5.09lei 4.86lei 5.090.82%
5.12%		 0.0000165027lei 114,350,221 
lei 497,803,952 		0.01%
0.00%		  97,731,371 
434
2024-03-03		lei 5.13lei 5.13lei 4.87lei 5.00-3.58%
8.85%		 0.0000173843lei 95,521,642 
lei 488,661,484 		0.01%
0.00%		  97,731,371 
427
2024-03-02		lei 4.76lei 5.48lei 4.74lei 5.178.86%
13.76%		 0.0000182072lei 125,689,201 
lei 505,165,317 		0.02%
0.00%		  97,731,371 
435
2024-03-01		lei 4.54lei 4.83lei 4.54lei 4.755.05%
4.45%		 0.000016527lei 121,387,208 
lei 463,850,301 		0.01%
0.00%		  97,731,371 
431
2024-02-29		lei 4.55lei 4.77lei 4.47lei 4.47-0.31%
-5.83%		 0.0000159257lei 104,810,847 
lei 436,545,309 		0.01%
0.00%		  97,731,371 
434
2024-02-28		lei 4.62lei 4.73lei 4.43lei 4.49-3.98%
-0.77%		 0.0000161771lei 117,412,761 
lei 438,349,214 		0.01%
0.00%		  97,731,371 
426
2024-02-27		lei 4.79lei 4.81lei 4.57lei 4.67-2.83%
0.27%		 0.0000179073lei 103,606,448 
lei 456,499,770 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s