CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,028,641,618,592 ||| 24h volum de schimb: lei 442,212,296,443 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 Dimitra (DMTR)lei 0.73
$0.16		3.50%
-4.20%		 0.00000245153lei 3,003,550 
lei 356,846,321 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
RON

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-04-26		lei 0.73lei 0.73lei 0.72lei 0.733.50%
-4.20%		 0.00000245153lei 3,003,550 
lei 356,846,321 		0.00%
0.00%		  486,503,182 
500
2024-04-24		lei 0.82lei 0.82lei 0.80lei 0.800.22%
10.24%		 0.00000255877lei 10,470,497 
lei 387,566,852 		0.00%
0.00%		  486,503,182 
492
2024-04-23		lei 0.81lei 0.82lei 0.78lei 0.82-0.22%
12.87%		 0.00000264478lei 10,249,352 
lei 398,561,076 		0.00%
0.00%		  486,503,182 
489
2024-04-22		lei 0.82lei 0.87lei 0.82lei 0.82-0.20%
15.45%		 0.00000265101lei 4,575,484 
lei 400,547,806 		0.00%
0.00%		  486,503,182 
481
2024-04-21		lei 0.89lei 0.89lei 0.83lei 0.83-2.82%
4.39%		 0.00000272841lei 6,906,743 
lei 401,640,538 		0.00%
0.00%		  486,503,182 
469
2024-04-20		lei 0.79lei 0.88lei 0.78lei 0.8812.68%
16.52%		 0.00000291559lei 5,745,071 
lei 428,425,206 		0.00%
0.00%		  486,503,182 
487
2024-04-19		lei 0.74lei 0.79lei 0.69lei 0.773.29%
-7.68%		 0.00000255209lei 5,958,777 
lei 374,566,466 		0.00%
0.00%		  486,503,182 
491
2024-04-18		lei 0.66lei 0.74lei 0.66lei 0.7414.01%
-17.67%		 0.00000250466lei 4,565,789 
lei 361,227,612 		0.00%
0.00%		  486,503,182 
495
2024-04-17		lei 0.73lei 0.73lei 0.69lei 0.69-1.25%
-25.33%		 0.00000234996lei 4,199,360 
lei 333,360,847 		0.00%
0.00%		  486,503,182 
492
2024-04-16		lei 0.72lei 0.72lei 0.68lei 0.720.82%
-23.51%		 0.00000240616lei 4,935,222 
lei 351,557,615 		0.00%
0.00%		  486,503,182 
489
2024-04-15		lei 0.81lei 0.83lei 0.71lei 0.71-9.76%
-28.71%		 0.0000024125lei 7,254,482 
lei 347,125,381 		0.00%
0.00%		  486,503,182 
470
2024-04-14		lei 0.78lei 0.81lei 0.74lei 0.797.50%
-26.70%		 0.00000265788lei 9,895,068 
lei 385,082,350 		0.00%
0.00%		  486,503,182 
470
2024-04-13		lei 0.83lei 0.86lei 0.74lei 0.74-11.34%
-14.75%		 0.000002505lei 12,158,917 
lei 358,206,725 		0.00%
0.00%		  486,503,182 
483
2024-04-12		lei 0.89lei 0.93lei 0.80lei 0.82-7.58%
-1.10%		 0.00000264315lei 10,485,730 
lei 399,443,228 		0.00%
0.00%		  486,503,182 
496
2024-04-11		lei 0.92lei 0.92lei 0.88lei 0.89-3.41%
0.30%		 0.00000273158lei 9,540,206 
lei 431,612,471 		0.00%
0.00%		  486,503,182 
494
2024-04-10		lei 0.93lei 0.93lei 0.89lei 0.91-1.64%
8.69%		 0.00000281539lei 8,304,143 
lei 442,339,926 		0.00%
0.00%		  486,503,182 
488
2024-04-09		lei 0.97lei 0.98lei 0.92lei 0.92-6.03%
11.68%		 0.00000291029lei 10,233,635 
lei 448,474,977 		0.00%
0.00%		  486,503,182 
478
2024-04-08		lei 1.10lei 1.10lei 0.94lei 0.98-10.40%
17.30%		 0.0000029814lei 12,714,305 
lei 477,555,901 		0.00%
0.00%		  486,503,182 
458
2024-04-07		lei 0.87lei 1.06lei 0.87lei 1.0625.03%
34.30%		 0.00000334559lei 16,411,386 
lei 515,352,016 		0.00%
0.00%		  486,503,182 
497
2024-04-06		lei 0.84lei 0.89lei 0.84lei 0.850.33%
1.81%		 0.00000268813lei 4,428,297 
lei 414,029,624 		0.00%
0.00%		  486,503,182 
500
2024-04-05		lei 0.89lei 0.89lei 0.82lei 0.82-6.72%
-9.65%		 0.0000026455lei 4,628,766 
lei 399,413,300 		0.00%
0.00%		  486,503,182 
488
2024-04-04		lei 0.83lei 0.91lei 0.82lei 0.884.67%
-8.44%		 0.00000281486lei 6,055,232 
lei 426,507,904 		0.00%
0.00%		  486,503,182 
486
2024-04-03		lei 0.82lei 0.92lei 0.82lei 0.874.15%
2.39%		 0.00000285467lei 7,863,426 
lei 421,354,086 		0.00%
0.00%		  486,503,182 
490
2024-04-02		lei 0.86lei 0.86lei 0.81lei 0.84-1.38%
2.57%		 0.00000274511lei 6,342,019 
lei 406,268,986 		0.00%
0.00%		  486,503,182 
493
2024-03-30		lei 0.91lei 0.91lei 0.91lei 0.91-1.03%
-11.13%		 0.00000282605lei 7,135,505 
lei 442,976,858 		0.00%
0.00%		  486,503,182 
496
2024-03-29		lei 0.97lei 0.97lei 0.91lei 0.91-5.16%
-0.37%		 0.00000283735lei 8,820,877 
lei 444,498,409 		0.00%
0.00%		  486,503,182 
483
2024-03-28		lei 0.89lei 0.98lei 0.89lei 0.969.38%
-14.78%		 0.00000294584lei 15,839,236 
lei 466,672,061 		0.00%
0.00%		  486,503,182 
499
2024-03-27		lei 0.87lei 0.87lei 0.85lei 0.853.81%
-3.04%		 0.00000269988lei 18,288,278 
lei 413,180,587 		0.00%
0.00%		  486,503,182 
487
2024-03-26		lei 0.90lei 0.92lei 0.90lei 0.923.34%
8.57%		 0.00000284364lei 14,288,071 
lei 445,630,991 		0.00%
0.00%		  486,503,182 
496
2024-03-25		lei 0.90lei 0.90lei 0.86lei 0.897.54%
4.78%		 0.00000275627lei 12,991,428 
lei 434,488,713 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s