CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,907,797,683,271 ||| 24h volum de schimb: lei 739,174,196,725 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 Morpheus.Network (MNW)lei 5.59
$1.21		9.52%
14.48%		 0.000025453lei 1,814,255 
lei 263,728,438 		0.00%
0.00% 		 47,180,014 
47,897,218 		$2.90
$2.94
MNW Morpheus.Network =
RON

MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - Kč 28.36
MNW/DKK - kr. 8.37
MNW/EUR - € 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - ₪ 4.47
MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - ₩ 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - ₱ 67.69
MNW/PLN - zł 4.86
MNW/RON - lei 5.59
MNW/RUB - ₽ 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - ₺ 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-02-09		lei 5.65lei 5.65lei 5.59lei 5.599.52%
14.48%		 0.000025453lei 1,814,255 
lei 263,728,438 		0.00%
0.00%		  47,180,014 
496
2024-01-13		lei 5.23lei 5.23lei 5.23lei 5.230.53%
-3.82%		 0.0000268918lei 1,628,388 
lei 246,737,600 		0.00%
0.00%		  47,180,014 
499
2024-01-11		lei 5.53lei 5.73lei 5.47lei 5.474.82%
-4.73%		 0.0000262844lei 3,722,356 
lei 257,911,985 		0.00%
0.00%		  47,180,014 
485
2024-01-10		lei 5.23lei 5.46lei 5.23lei 5.466.34%
-11.99%		 0.0000263221lei 1,788,689 
lei 257,440,999 		0.00%
0.00%		  47,180,014 
497
2024-01-09		lei 5.30lei 5.30lei 5.20lei 5.200.94%
-14.00%		 0.0000248351lei 2,250,325 
lei 245,126,507 		0.00%
0.00%		  47,180,014 
500
2024-01-08		lei 5.19lei 5.27lei 5.08lei 5.273.28%
-10.69%		 0.0000254651lei 1,427,792 
lei 248,807,166 		0.00%
0.00%		  47,180,014 
500
2024-01-06		lei 5.42lei 5.42lei 5.24lei 5.24-3.22%
-11.78%		 0.0000261896lei 1,096,860 
lei 246,994,160 		0.00%
0.00%		  47,180,014 
494
2024-01-05		lei 5.89lei 5.89lei 5.41lei 5.45-7.53%
-3.06%		 0.0000272748lei 1,696,651 
lei 257,235,368 		0.00%
0.00%		  47,180,014 
479
2024-01-04		lei 5.73lei 5.96lei 5.73lei 5.913.20%
-3.16%		 0.0000292621lei 1,245,027 
lei 278,740,658 		0.00%
0.00%		  47,180,014 
478
2024-01-03		lei 6.06lei 6.19lei 5.64lei 5.74-5.15%
-10.17%		 0.0000294669lei 2,092,726 
lei 270,958,897 		0.00%
0.00%		  47,180,014 
474
2024-01-02		lei 6.19lei 6.36lei 6.02lei 6.02-0.19%
17.55%		 0.0000296225lei 1,715,764 
lei 284,009,710 		0.00%
0.00%		  47,180,014 
471
2024-01-01		lei 5.87lei 6.01lei 5.74lei 6.012.67%
20.28%		 0.0000306638lei 1,670,384 
lei 283,503,607 		0.00%
0.00%		  47,180,014 
483
2023-12-31		lei 5.84lei 5.86lei 5.71lei 5.73-2.45%
11.46%		 0.0000299324lei 1,769,553 
lei 270,576,467 		0.00%
0.00%		  47,180,014 
472
2023-12-30		lei 5.66lei 5.91lei 5.66lei 5.875.42%
17.02%		 0.0000308056lei 1,324,017 
lei 276,880,362 		0.00%
0.00%		  47,180,014 
488
2023-12-29		lei 5.98lei 5.98lei 5.44lei 5.56-7.65%
5.19%		 0.0000296327lei 3,560,743 
lei 262,111,909 		0.00%
0.00%		  47,180,014 
466
2023-12-28		lei 6.25lei 6.33lei 6.00lei 6.00-5.52%
13.37%		 0.0000314242lei 3,113,203 
lei 282,884,461 		0.00%
0.00%		  47,180,014 
462
2023-12-27		lei 5.28lei 6.39lei 5.28lei 6.3922.17%
25.32%		 0.0000327188lei 3,867,715 
lei 301,641,246 		0.00%
0.00%		  47,180,014 
494
2023-12-23		lei 5.32lei 5.32lei 5.15lei 5.16-4.12%
7.34%		 0.0000262134lei 1,381,051 
lei 243,480,680 		0.00%
0.00%		  47,180,014 
492
2023-12-22		lei 5.30lei 5.45lei 5.30lei 5.33-0.82%
10.68%		 0.0000269708lei 1,578,242 
lei 251,520,784 		0.00%
0.00%		  47,180,014 
486
2023-12-21		lei 5.16lei 5.59lei 5.16lei 5.405.98%
5.18%		 0.000027034lei 2,407,660 
lei 254,762,982 		0.00%
0.00%		  47,180,014 
499
2023-12-20		lei 5.05lei 5.15lei 5.05lei 5.095.80%
-6.48%		 0.0000258477lei 3,938,834 
lei 239,955,414 		0.00%
0.00%		  47,180,014 
499
2023-12-19		lei 5.08lei 5.16lei 4.96lei 4.960.73%
0.75%		 0.0000253647lei 2,363,027 
lei 233,861,871 		0.00%
0.00%		  47,180,014 
485
2023-12-18		lei 5.31lei 5.31lei 4.93lei 5.21-0.37%
6.28%		 0.0000268685lei 2,261,186 
lei 246,041,292 		0.00%
0.00%		  47,180,014 
477
2023-12-17		lei 4.95lei 5.35lei 4.95lei 5.356.29%
3.06%		 0.0000281614lei 4,118,702 
lei 252,444,442 		0.00%
0.00%		  47,180,014 
492
2023-12-16		lei 5.08lei 5.08lei 5.04lei 5.043.66%
-2.82%		 0.0000261443lei 1,480,514 
lei 237,878,551 		0.00%
0.00%		  47,180,014 
500
2023-12-14		lei 5.46lei 5.46lei 5.11lei 5.12-6.38%
-5.42%		 0.0000260684lei 2,089,247 
lei 241,465,370 		0.00%
0.00%		  47,180,014 
476
2023-12-13		lei 4.81lei 5.53lei 4.81lei 5.5315.52%
0.21%		 0.0000279027lei 2,328,021 
lei 261,059,245 		0.00%
0.00%		  47,180,014 
500
2023-12-12		lei 5.00lei 5.01lei 4.84lei 4.88-1.37%
-16.57%		 0.0000256021lei 2,378,356 
lei 230,351,815 		0.00%
0.00%		  47,180,014 
492
2023-12-11		lei 5.27lei 5.27lei 4.82lei 4.97-5.90%
-10.92%		 0.0000261949lei 3,830,481 
lei 234,384,439 		0.00%
0.00%		  47,180,014 
490
2023-12-10		lei 5.23lei 5.26lei 5.07lei 5.260.27%
-6.19%		 0.0000260246lei 1,720,816 
lei 248,341,010 		0.00%
0.00%		  47,180,014 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s