Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,871,391,149,267 ||| 24h volum de schimb: lei 815,906,987,429 ||| criptomonede: 659
EWT/AUD - A$ 4.54 EWT/BGN - 5.37 лв. EWT/BRL - R$ 14.97 EWT/CAD - C$ 4.05 EWT/CHF - Fr. 2.64 EWT/CNY - CN¥ 21.61 EWT/CZK - Kč 69.53 EWT/DKK - kr. 20.47
EWT/EUR - € 2.75 EWT/GBP - £ 2.34 EWT/HKD - HK$ 23.49 EWT/HRK - kn 21.12 EWT/HUF - Ft 1,082.98 EWT/IDR - Rp 46,701 EWT/ILS - ₪ 10.74 EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83 EWT/KRW - ₩ 3,953.31 EWT/MXN - Mex$ 50.48 EWT/MYR - RM 14.08 EWT/NOK - kr 31.37 EWT/NZD - NZ$ 4.87 EWT/PHP - ₱ 166.91 EWT/PLN - zł 11.81
EWT/RON - lei 13.64 EWT/RUB - ₽ 273.22 EWT/SEK - kr 30.71 EWT/SGD - S$ 4.00 EWT/THB - ฿ 106.58 EWT/TRY - ₺ 96.14 EWT/USD - $ 3.00 EWT/ZAR - R 56.46
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 499 2024-03-11 | lei 13.32 | lei 14.70 | lei 13.12 | lei 13.64 | -2.12% 11.77% | 0.000042022 | lei 12,174,219 lei 410,023,455 | 0.00% 0.00% | 30,062,138 | 499 2024-03-10 | lei 13.35 | lei 13.96 | lei 13.33 | lei 13.44 | 1.95% 12.53% | 0.0000425683 | lei 12,286,695 lei 404,004,007 | 0.00% 0.00% | 30,062,138 | 497 2024-03-09 | lei 13.38 | lei 13.38 | lei 13.33 | lei 13.33 | 15.71% 17.93% | 0.0000428577 | lei 14,578,066 lei 400,716,862 | 0.00% 0.00% | 30,062,138 | 496 2024-03-05 | lei 11.28 | lei 11.28 | lei 11.28 | lei 11.28 | -4.34% -7.47% | 0.000038934 | lei 12,188,544 lei 339,221,579 | 0.00% 0.00% | 30,062,138 | 500 2024-03-04 | lei 11.74 | lei 12.48 | lei 11.74 | lei 11.97 | -0.40% -2.48% | 0.0000387428 | lei 7,574,684 lei 359,975,680 | 0.00% 0.00% | 30,062,138 | 497 2024-03-03 | lei 11.50 | lei 12.26 | lei 11.50 | lei 11.88 | 4.19% -7.28% | 0.0000412846 | lei 7,880,201 lei 357,260,339 | 0.00% 0.00% | 30,062,138 | 497 2024-03-02 | lei 11.54 | lei 11.54 | lei 11.31 | lei 11.45 | 0.02% -9.82% | 0.0000403286 | lei 6,558,921 lei 344,183,405 | 0.00% 0.00% | 30,062,138 | 494 2024-03-01 | lei 11.26 | lei 11.55 | lei 11.26 | lei 11.44 | 1.75% -3.20% | 0.000039844 | lei 6,250,946 lei 343,979,005 | 0.00% 0.00% | 30,062,138 | 485 2024-02-29 | lei 11.33 | lei 11.74 | lei 11.24 | lei 11.25 | -0.44% -12.27% | 0.0000401077 | lei 6,864,778 lei 338,178,063 | 0.00% 0.00% | 30,062,138 | 484 2024-02-28 | lei 12.04 | lei 12.05 | lei 11.27 | lei 11.27 | -7.60% -6.33% | 0.0000406354 | lei 11,607,224 lei 338,695,350 | 0.00% 0.00% | 30,062,138 | 470 2024-02-27 | lei 12.46 | lei 12.48 | lei 12.13 | lei 12.13 | -3.01% -5.77% | 0.0000464907 | lei 5,959,908 lei 364,554,885 | 0.00% 0.00% | 30,062,138 | 457 2024-02-26 | lei 12.74 | lei 12.74 | lei 12.17 | lei 12.55 | -1.73% 10.37% | 0.0000498752 | lei 9,169,347 lei 377,196,341 | 0.00% 0.00% | 30,062,138 | 448 2024-02-25 | lei 12.89 | lei 13.40 | lei 12.77 | lei 12.80 | 0.48% 4.90% | 0.0000537598 | lei 6,259,567 lei 384,652,327 | 0.00% 0.00% | 30,062,138 | 442 2024-02-24 | lei 11.82 | lei 12.92 | lei 11.80 | lei 12.73 | 7.36% 15.00% | 0.0000536973 | lei 7,052,150 lei 382,824,382 | 0.00% 0.00% | 30,062,138 | 450 2024-02-23 | lei 12.67 | lei 12.67 | lei 11.81 | lei 11.86 | -8.69% 9.07% | 0.000050579 | lei 5,336,499 lei 356,485,490 | 0.00% 0.00% | 30,062,138 | 436 2024-02-22 | lei 12.16 | lei 12.99 | lei 11.99 | lei 12.99 | 7.64% 25.33% | 0.0000547709 | lei 5,766,548 lei 390,490,456 | 0.00% 0.00% | 30,062,138 | 442 2024-02-21 | lei 12.81 | lei 12.98 | lei 11.87 | lei 12.12 | -6.19% 23.21% | 0.0000511838 | lei 5,095,304 lei 364,436,789 | 0.00% 0.00% | 30,062,138 | 428 2024-02-20 | lei 11.24 | lei 13.11 | lei 11.24 | lei 13.04 | 14.53% 29.63% | 0.0000541774 | lei 10,874,722 lei 392,116,241 | 0.00% 0.00% | 30,062,138 | 462 2024-02-19 | lei 11.54 | lei 12.14 | lei 11.37 | lei 11.37 | -7.19% 9.30% | 0.0000474461 | lei 5,266,607 lei 341,765,169 | 0.00% 0.00% | 30,062,138 | 448 2024-02-18 | lei 11.13 | lei 11.99 | lei 10.80 | lei 11.81 | 6.17% 22.85% | 0.0000488078 | lei 7,636,257 lei 355,050,218 | 0.00% 0.00% | 30,062,138 | 454 2024-02-17 | lei 10.91 | lei 11.25 | lei 10.71 | lei 11.15 | 1.83% 13.37% | 0.0000464729 | lei 4,774,554 lei 335,053,613 | 0.00% 0.00% | 30,062,138 | 462 2024-02-16 | lei 10.37 | lei 11.13 | lei 10.37 | lei 10.94 | 4.92% 11.81% | 0.0000454783 | lei 6,415,882 lei 328,939,784 | 0.00% 0.00% | 30,062,138 | 470 2024-02-15 | lei 9.94 | lei 10.55 | lei 9.91 | lei 10.45 | 5.30% 12.96% | 0.0000438497 | lei 5,716,316 lei 314,238,253 | 0.00% 0.00% | 30,062,138 | 482 2024-02-14 | lei 10.16 | lei 10.30 | lei 9.90 | lei 9.94 | -1.20% 6.21% | 0.0000412799 | lei 4,921,617 lei 298,909,368 | 0.00% 0.00% | 30,062,138 | 469 2024-02-13 | lei 10.52 | lei 10.53 | lei 10.01 | lei 10.01 | -4.39% 7.81% | 0.0000436797 | lei 5,183,227 lei 300,942,824 | 0.00% 0.00% | 30,062,138 | 461 2024-02-12 | lei 9.74 | lei 10.44 | lei 9.74 | lei 10.39 | 8.59% 12.32% | 0.0000451832 | lei 7,358,198 lei 312,252,526 | 0.00% 0.00% | 30,062,138 | 477 2024-02-11 | lei 9.70 | lei 9.77 | lei 9.58 | lei 9.58 | -2.10% -1.24% | 0.0000432208 | lei 3,458,814 lei 287,968,484 | 0.00% 0.00% | 30,062,138 | 475 2024-02-10 | lei 9.80 | lei 9.99 | lei 9.74 | lei 9.77 | 0.79% 6.17% | 0.0000442497 | lei 5,291,592 lei 293,753,662 | 0.00% 0.00% | 30,062,138 | 472 2024-02-09 | lei 9.25 | lei 9.81 | lei 9.25 | lei 9.71 | 5.20% 5.37% | 0.0000444416 | lei 4,839,228 lei 291,771,490 | 0.00% 0.00% | 30,062,138 | 479 2024-02-08 | lei 9.27 | lei 9.30 | lei 9.22 | lei 9.22 | -0.87% -1.34% | 0.0000440536 | lei 2,688,960 lei 277,097,036 | 0.00% 0.00% | 30,062,138 |
|