CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,871,391,149,267 ||| 24h volum de schimb: lei 815,906,987,429 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
499 Energy Web Token (EWT)lei 13.64
$3.00
-2.12%
11.77%
 0.000042022lei 12,174,219 
lei 410,023,455 
0.00%
0.00%
 30,062,138 
69,017,450 
$4.59
$10.54
EWT Energy Web Token =
RON

EWT/AUD - A$ 4.54
EWT/BGN - 5.37 лв.
EWT/BRL - R$ 14.97
EWT/CAD - C$ 4.05
EWT/CHF - Fr. 2.64
EWT/CNY - CN¥ 21.61
EWT/CZK - 69.53
EWT/DKK - kr. 20.47
EWT/EUR - 2.75
EWT/GBP - £ 2.34
EWT/HKD - HK$ 23.49
EWT/HRK - kn 21.12
EWT/HUF - Ft 1,082.98
EWT/IDR - Rp 46,701
EWT/ILS - 10.74
EWT/INR - 248.63
EWT/JPY - ¥ 441.83
EWT/KRW - 3,953.31
EWT/MXN - Mex$ 50.48
EWT/MYR - RM 14.08
EWT/NOK - kr 31.37
EWT/NZD - NZ$ 4.87
EWT/PHP - 166.91
EWT/PLN - 11.81
EWT/RON - lei 13.64
EWT/RUB - 273.22
EWT/SEK - kr 30.71
EWT/SGD - S$ 4.00
EWT/THB - ฿ 106.58
EWT/TRY - 96.14
EWT/USD - $ 3.00
EWT/ZAR - R 56.46
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
499
2024-03-11
lei 13.32lei 14.70lei 13.12lei 13.64-2.12%
11.77%
 0.000042022lei 12,174,219 
lei 410,023,455 
0.00%
0.00%
 30,062,138 
499
2024-03-10
lei 13.35lei 13.96lei 13.33lei 13.441.95%
12.53%
 0.0000425683lei 12,286,695 
lei 404,004,007 
0.00%
0.00%
 30,062,138 
497
2024-03-09
lei 13.38lei 13.38lei 13.33lei 13.3315.71%
17.93%
 0.0000428577lei 14,578,066 
lei 400,716,862 
0.00%
0.00%
 30,062,138 
496
2024-03-05
lei 11.28lei 11.28lei 11.28lei 11.28-4.34%
-7.47%
 0.000038934lei 12,188,544 
lei 339,221,579 
0.00%
0.00%
 30,062,138 
500
2024-03-04
lei 11.74lei 12.48lei 11.74lei 11.97-0.40%
-2.48%
 0.0000387428lei 7,574,684 
lei 359,975,680 
0.00%
0.00%
 30,062,138 
497
2024-03-03
lei 11.50lei 12.26lei 11.50lei 11.884.19%
-7.28%
 0.0000412846lei 7,880,201 
lei 357,260,339 
0.00%
0.00%
 30,062,138 
497
2024-03-02
lei 11.54lei 11.54lei 11.31lei 11.450.02%
-9.82%
 0.0000403286lei 6,558,921 
lei 344,183,405 
0.00%
0.00%
 30,062,138 
494
2024-03-01
lei 11.26lei 11.55lei 11.26lei 11.441.75%
-3.20%
 0.000039844lei 6,250,946 
lei 343,979,005 
0.00%
0.00%
 30,062,138 
485
2024-02-29
lei 11.33lei 11.74lei 11.24lei 11.25-0.44%
-12.27%
 0.0000401077lei 6,864,778 
lei 338,178,063 
0.00%
0.00%
 30,062,138 
484
2024-02-28
lei 12.04lei 12.05lei 11.27lei 11.27-7.60%
-6.33%
 0.0000406354lei 11,607,224 
lei 338,695,350 
0.00%
0.00%
 30,062,138 
470
2024-02-27
lei 12.46lei 12.48lei 12.13lei 12.13-3.01%
-5.77%
 0.0000464907lei 5,959,908 
lei 364,554,885 
0.00%
0.00%
 30,062,138 
457
2024-02-26
lei 12.74lei 12.74lei 12.17lei 12.55-1.73%
10.37%
 0.0000498752lei 9,169,347 
lei 377,196,341 
0.00%
0.00%
 30,062,138 
448
2024-02-25
lei 12.89lei 13.40lei 12.77lei 12.800.48%
4.90%
 0.0000537598lei 6,259,567 
lei 384,652,327 
0.00%
0.00%
 30,062,138 
442
2024-02-24
lei 11.82lei 12.92lei 11.80lei 12.737.36%
15.00%
 0.0000536973lei 7,052,150 
lei 382,824,382 
0.00%
0.00%
 30,062,138 
450
2024-02-23
lei 12.67lei 12.67lei 11.81lei 11.86-8.69%
9.07%
 0.000050579lei 5,336,499 
lei 356,485,490 
0.00%
0.00%
 30,062,138 
436
2024-02-22
lei 12.16lei 12.99lei 11.99lei 12.997.64%
25.33%
 0.0000547709lei 5,766,548 
lei 390,490,456 
0.00%
0.00%
 30,062,138 
442
2024-02-21
lei 12.81lei 12.98lei 11.87lei 12.12-6.19%
23.21%
 0.0000511838lei 5,095,304 
lei 364,436,789 
0.00%
0.00%
 30,062,138 
428
2024-02-20
lei 11.24lei 13.11lei 11.24lei 13.0414.53%
29.63%
 0.0000541774lei 10,874,722 
lei 392,116,241 
0.00%
0.00%
 30,062,138 
462
2024-02-19
lei 11.54lei 12.14lei 11.37lei 11.37-7.19%
9.30%
 0.0000474461lei 5,266,607 
lei 341,765,169 
0.00%
0.00%
 30,062,138 
448
2024-02-18
lei 11.13lei 11.99lei 10.80lei 11.816.17%
22.85%
 0.0000488078lei 7,636,257 
lei 355,050,218 
0.00%
0.00%
 30,062,138 
454
2024-02-17
lei 10.91lei 11.25lei 10.71lei 11.151.83%
13.37%
 0.0000464729lei 4,774,554 
lei 335,053,613 
0.00%
0.00%
 30,062,138 
462
2024-02-16
lei 10.37lei 11.13lei 10.37lei 10.944.92%
11.81%
 0.0000454783lei 6,415,882 
lei 328,939,784 
0.00%
0.00%
 30,062,138 
470
2024-02-15
lei 9.94lei 10.55lei 9.91lei 10.455.30%
12.96%
 0.0000438497lei 5,716,316 
lei 314,238,253 
0.00%
0.00%
 30,062,138 
482
2024-02-14
lei 10.16lei 10.30lei 9.90lei 9.94-1.20%
6.21%
 0.0000412799lei 4,921,617 
lei 298,909,368 
0.00%
0.00%
 30,062,138 
469
2024-02-13
lei 10.52lei 10.53lei 10.01lei 10.01-4.39%
7.81%
 0.0000436797lei 5,183,227 
lei 300,942,824 
0.00%
0.00%
 30,062,138 
461
2024-02-12
lei 9.74lei 10.44lei 9.74lei 10.398.59%
12.32%
 0.0000451832lei 7,358,198 
lei 312,252,526 
0.00%
0.00%
 30,062,138 
477
2024-02-11
lei 9.70lei 9.77lei 9.58lei 9.58-2.10%
-1.24%
 0.0000432208lei 3,458,814 
lei 287,968,484 
0.00%
0.00%
 30,062,138 
475
2024-02-10
lei 9.80lei 9.99lei 9.74lei 9.770.79%
6.17%
 0.0000442497lei 5,291,592 
lei 293,753,662 
0.00%
0.00%
 30,062,138 
472
2024-02-09
lei 9.25lei 9.81lei 9.25lei 9.715.20%
5.37%
 0.0000444416lei 4,839,228 
lei 291,771,490 
0.00%
0.00%
 30,062,138 
479
2024-02-08
lei 9.27lei 9.30lei 9.22lei 9.22-0.87%
-1.34%
 0.0000440536lei 2,688,960 
lei 277,097,036 
0.00%
0.00%
 30,062,138