Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,706,505,259,276 ||| 24h volum de schimb: lei 681,706,986,600 ||| criptomonede: 702
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 494 496 | 2024-04-28 500 | 2024-04-29 | -4 498 | 2024-04-30 | +2 500 | 2024-05-01 | -2 496 | 2024-05-02 | +4 494 | 2024-05-03 | +2 494 | 2024-05-04 | +2 | LimeWire (LMWR) | lei 5.05 $1.09 | 13.30% -6.88% | 0.0000182233 | lei 12,751,741 lei 359,477,561 | 0.00% 0.00% | 71,189,389 726,378,601  | $3.94 $40.17 | |
LMWR/AUD - A$ 1.66 LMWR/BGN - 1.98 лв. LMWR/BRL - R$ 5.57 LMWR/CAD - C$ 1.49 LMWR/CHF - Fr. 0.99 LMWR/CNY - CN¥ 7.88 LMWR/CZK - Kč 25.32 LMWR/DKK - kr. 7.57
LMWR/EUR - € 1.01 LMWR/GBP - £ 0.87 LMWR/HKD - HK$ 8.51 LMWR/HRK - kn 7.71 LMWR/HUF - Ft 395.06 LMWR/IDR - Rp 17,532 LMWR/ILS - ₪ 4.06 LMWR/INR - ₹ 90.82
LMWR/JPY - ¥ 166.69 LMWR/KRW - ₩ 1,486.03 LMWR/MXN - Mex$ 18.50 LMWR/MYR - RM 5.16 LMWR/NOK - kr 11.96 LMWR/NZD - NZ$ 1.83 LMWR/PHP - ₱ 62.54 LMWR/PLN - zł 4.40
LMWR/RON - lei 5.05 LMWR/RUB - ₽ 101.43 LMWR/SEK - kr 11.83 LMWR/SGD - S$ 1.47 LMWR/THB - ฿ 40.11 LMWR/TRY - ₺ 35.28 LMWR/USD - $ 1.09 LMWR/ZAR - R 20.20
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 494 2024-05-03 | lei 5.05 | lei 5.05 | lei 5.05 | lei 5.05 | 13.30% -6.88% | 0.0000182233 | lei 12,751,741 lei 359,477,561 | 0.00% 0.00% | 71,189,389 | 500 2024-05-01 | lei 4.87 | lei 4.87 | lei 4.49 | lei 4.56 | -4.22% -16.88% | 0.000017232 | lei 12,315,148 lei 324,146,709 | 0.00% 0.00% | 71,064,390 | 498 2024-04-30 | lei 5.24 | lei 5.24 | lei 4.68 | lei 4.68 | -8.35% -21.98% | 0.0000167583 | lei 11,515,376 lei 332,851,004 | 0.00% 0.00% | 71,064,390 | 500 2024-04-29 | lei 5.39 | lei 5.39 | lei 5.17 | lei 5.17 | -11.89% -20.58% | 0.000017776 | lei 11,230,755 lei 348,210,456 | 0.00% 0.00% | 67,406,597 | 496 2024-04-28 | lei 5.42 | lei 5.84 | lei 5.42 | lei 5.51 | 8.54% -10.89% | 0.0000185919 | lei 12,759,619 lei 371,228,432 | 0.00% 0.00% | 67,406,597 | 499 2024-04-26 | lei 5.45 | lei 5.49 | lei 5.27 | lei 5.27 | -5.25% 6.90% | 0.0000176643 | lei 18,564,314 lei 355,353,810 | 0.00% 0.00% | 67,406,597 | 496 2024-04-25 | lei 5.55 | lei 5.59 | lei 5.28 | lei 5.56 | 0.43% 13.95% | 0.0000184648 | lei 19,731,811 lei 374,475,605 | 0.00% 0.00% | 67,406,597 | 493 2024-04-24 | lei 6.00 | lei 6.08 | lei 5.54 | lei 5.62 | -5.69% 15.91% | 0.0000188715 | lei 21,236,567 lei 378,923,911 | 0.00% 0.00% | 67,406,597 | 488 2024-04-23 | lei 6.30 | lei 6.35 | lei 5.99 | lei 5.99 | -5.19% 17.79% | 0.0000193363 | lei 21,018,486 lei 403,734,468 | 0.00% 0.00% | 67,406,597 | 493 2024-04-22 | lei 6.18 | lei 6.59 | lei 6.07 | lei 6.32 | 2.12% 27.39% | 0.0000203603 | lei 23,744,994 lei 394,667,508 | 0.00% 0.00% | 62,414,930 | 491 2024-04-21 | lei 6.17 | lei 6.95 | lei 5.99 | lei 6.20 | -0.86% 16.05% | 0.0000204801 | lei 35,680,361 lei 386,390,455 | 0.01% 0.00% | 62,352,281 | 494 2024-04-20 | lei 5.96 | lei 6.19 | lei 5.89 | lei 6.08 | 14.94% 40.99% | 0.0000201397 | lei 32,397,609 lei 379,288,008 | 0.01% 0.00% | 62,352,281 | 491 2024-04-15 | lei 5.73 | lei 6.17 | lei 5.73 | lei 6.17 | 27.56% -6.06% | 0.0000199306 | lei 30,951,968 lei 377,918,291 | 0.00% 0.00% | 61,300,555 | 498 2024-04-05 | lei 6.98 | lei 6.98 | lei 6.36 | lei 6.36 | -9.17% 17.20% | 0.0000207129 | lei 23,298,355 lei 389,363,127 | 0.00% 0.00% | 61,237,907 | 485 2024-04-04 | lei 6.62 | lei 7.41 | lei 6.62 | lei 7.01 | 3.72% 53.16% | 0.0000225022 | lei 26,194,707 lei 429,169,313 | 0.00% 0.00% | 61,237,907 | 499 2024-04-03 | lei 6.53 | lei 7.87 | lei 6.49 | lei 6.49 | 0.29% 83.13% | 0.0000214067 | lei 46,022,093 lei 397,718,962 | 0.01% 0.00% | 61,237,907 | 499 2024-03-29 | lei 7.09 | lei 7.09 | lei 7.09 | lei 7.09 | 63.77% 113.02% | 0.0000221386 | lei 81,349,996 lei 434,015,348 | 0.01% 0.00% | 61,175,259 |
|