CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,808,298,667,323 ||| 24h volum de schimb: lei 687,945,498,535 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
498 Samoyedcoin (SAMO)lei 0.10
$0.02		-1.42%
110.87%		 0.000000324669lei 107,940,410 
lei 368,822,667 		0.00%
0.00% 		 3,657,134,467 
4,746,913,623 		$4.09
$5.30
SAMO Samoyedcoin =
RON

SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - Kč 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - ₪ 0.08
SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - ₩ 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - ₱ 1.23
SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10
SAMO/RUB - ₽ 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - ₺ 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
498
2024-03-05		lei 0.10lei 0.10lei 0.10lei 0.10-1.42%
110.87%		 0.000000324669lei 107,940,410 
lei 368,822,667 		0.00%
0.00%		  3,657,134,467 
493
2024-03-04		lei 0.10lei 0.10lei 0.10lei 0.1065.10%
144.15%		 0.000000342904lei 74,602,501 
lei 374,062,139 		0.00%
0.00%		  3,657,134,467 
499
2024-01-11		lei 0.07lei 0.07lei 0.07lei 0.07-2.03%
27.77%		 0.000000333535lei 22,574,022 
lei 257,717,710 		0.00%
0.00%		  3,657,134,467 
487
2024-01-10		lei 0.07lei 0.07lei 0.07lei 0.073.43%
33.37%		 0.000000348143lei 25,903,216 
lei 271,654,667 		0.00%
0.00%		  3,657,134,467 
484
2024-01-09		lei 0.07lei 0.08lei 0.07lei 0.0723.39%
19.03%		 0.000000342385lei 63,267,725 
lei 261,951,785 		0.01%
0.00%		  3,657,134,467 
497
2024-01-02		lei 0.07lei 0.07lei 0.07lei 0.0730.04%
-10.79%		 0.000000351546lei 27,722,508 
lei 261,169,985 		0.00%
0.00%		  3,657,134,467 
494
2024-01-01		lei 0.07lei 0.07lei 0.07lei 0.0728.04%
-18.51%		 0.000000357088lei 21,948,685 
lei 251,854,387 		0.01%
0.00%		  3,657,134,467 
500
2023-12-27		lei 0.07lei 0.07lei 0.07lei 0.07-12.08%
-19.98%		 0.000000356032lei 21,470,839 
lei 252,323,558 		0.00%
0.00%		  3,657,134,467 
492
2023-12-26		lei 0.08lei 0.08lei 0.07lei 0.07-11.96%
-15.29%		 0.00000037172lei 20,589,417 
lei 260,431,899 		0.00%
0.00%		  3,657,134,467 
455
2023-12-25		lei 0.08lei 0.09lei 0.08lei 0.08-1.07%
-22.74%		 0.000000418637lei 23,230,321 
lei 300,631,642 		0.00%
0.00%		  3,657,134,467 
456
2023-12-24		lei 0.09lei 0.09lei 0.08lei 0.08-7.30%
-28.53%		 0.000000416999lei 36,861,849 
lei 295,863,137 		0.01%
0.00%		  3,657,134,467 
441
2023-12-23		lei 0.09lei 0.09lei 0.08lei 0.090.11%
-18.49%		 0.000000441386lei 24,098,931 
lei 319,187,170 		0.01%
0.00%		  3,657,134,467 
436
2023-12-22		lei 0.10lei 0.10lei 0.09lei 0.09-15.68%
-9.68%		 0.00000044134lei 36,853,907 
lei 319,033,887 		0.01%
0.00%		  3,657,134,467 
395
2023-12-21		lei 0.10lei 0.10lei 0.10lei 0.108.51%
31.61%		 0.000000520548lei 36,360,106 
lei 380,251,213 		0.01%
0.00%		  3,657,134,467 
409
2023-12-20		lei 0.08lei 0.10lei 0.08lei 0.1014.48%
44.42%		 0.000000484878lei 42,942,112 
lei 348,918,041 		0.01%
0.00%		  3,657,134,467 
429
2023-12-19		lei 0.10lei 0.10lei 0.08lei 0.08-19.07%
60.23%		 0.00000043967lei 51,607,759 
lei 309,807,732 		0.01%
0.00%		  3,657,134,467 
369
2023-12-18		lei 0.11lei 0.11lei 0.09lei 0.11-12.76%
89.71%		 0.000000553451lei 43,683,124 
lei 392,850,452 		0.01%
0.00%		  3,657,134,467 
365
2023-12-17		lei 0.11lei 0.13lei 0.11lei 0.115.72%
72.72%		 0.000000602089lei 101,890,137 
lei 418,364,929 		0.02%
0.00%		  3,657,134,467 
379
2023-12-16		lei 0.09lei 0.11lei 0.09lei 0.1111.99%
75.75%		 0.000000565798lei 78,356,248 
lei 399,046,103 		0.02%
0.00%		  3,657,134,467 
398
2023-12-15		lei 0.07lei 0.10lei 0.07lei 0.1022.72%
21.08%		 0.000000506167lei 129,174,307 
lei 353,265,456 		0.02%
0.00%		  3,657,134,467 
440
2023-12-14		lei 0.07lei 0.08lei 0.07lei 0.0817.36%
68.84%		 0.000000414507lei 30,693,693 
lei 297,615,223 		0.01%
0.00%		  3,657,134,467 
481
2023-12-13		lei 0.06lei 0.07lei 0.06lei 0.0730.71%
54.74%		 0.00000035393lei 25,893,696 
lei 256,680,754 		0.00%
0.00%		  3,657,134,467 
496
2023-12-11		lei 0.07lei 0.07lei 0.07lei 0.075.38%
43.49%		 0.000000333256lei 19,042,008 
lei 243,505,553 		0.00%
0.00%		  3,657,134,467 
498
2023-12-10		lei 0.07lei 0.07lei 0.07lei 0.074.61%
40.97%		 0.00000032539lei 20,006,559 
lei 240,686,718 		0.00%
0.00%		  3,657,134,467 
500
2023-12-09		lei 0.08lei 0.08lei 0.06lei 0.06-18.92%
44.38%		 0.000000318279lei 59,585,634 
lei 236,457,016 		0.01%
0.00%		  3,657,134,467 
441
2023-12-08		lei 0.07lei 0.08lei 0.06lei 0.0865.43%
92.11%		 0.00000039519lei 103,330,428 
lei 294,895,331 		0.02%
0.00%		  3,657,134,467 
480
2023-05-25		lei 0.05lei 0.05lei 0.04lei 0.04198.25%
177.92%		 0.000000336087lei 414,633,350 
lei 148,839,252 		0.15%
0.00%		  3,657,134,467 
386
2023-05-24		lei 0.08lei 0.08lei 0.04lei 0.06346.65%
321.94%		 0.00000050648lei 330,489,669 
lei 225,323,487 		0.10%
0.00%		  3,657,134,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s