Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,669,589,956,347 ||| 24h volum de schimb: lei 776,208,080,730 ||| criptomonede: 687
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 499 | Verasity (VRA) | lei 0.04 $0.01 | 6.14% -7.67% | 0.000000130278 | lei 129,031,385 lei 435,845,620 | 0.02% 0.00% | 10,249,906,818 100,249,906,818  | $4.81 $47.01 | |
VRA/AUD - A$ 0.01 VRA/BGN - 0.02 лв. VRA/BRL - R$ 0.05 VRA/CAD - C$ 0.01 VRA/CHF - Fr. 0.01 VRA/CNY - CN¥ 0.07 VRA/CZK - Kč 0.22 VRA/DKK - kr. 0.06
VRA/EUR - € 0.01 VRA/GBP - £ 0.01 VRA/HKD - HK$ 0.07 VRA/HRK - kn 0.06 VRA/HUF - Ft 3.37 VRA/IDR - Rp 147 VRA/ILS - ₪ 0.03 VRA/INR - ₹ 0.77
VRA/JPY - ¥ 1.40 VRA/KRW - ₩ 12.43 VRA/MXN - Mex$ 0.15 VRA/MYR - RM 0.04 VRA/NOK - kr 0.10 VRA/NZD - NZ$ 0.02 VRA/PHP - ₱ 0.52 VRA/PLN - zł 0.04
VRA/RON - lei 0.04 VRA/RUB - ₽ 0.85 VRA/SEK - kr 0.10 VRA/SGD - S$ 0.01 VRA/THB - ฿ 0.34 VRA/TRY - ₺ 0.30 VRA/USD - $ 0.01 VRA/ZAR - R 0.17
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 499 2024-03-31 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 6.14% -7.67% | 0.000000130278 | lei 129,031,385 lei 435,845,620 | 0.02% 0.00% | 10,249,906,818 | 499 2024-03-30 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -5.97% -13.47% | 0.000000130309 | lei 160,867,508 lei 431,792,436 | 0.03% 0.00% | 10,249,906,818 | 491 2024-03-29 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -3.46% -5.95% | 0.000000137052 | lei 103,208,843 lei 452,351,962 | 0.01% 0.00% | 10,249,906,818 | 484 2024-03-28 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.05 | 0.27% -12.11% | 0.000000139801 | lei 101,082,404 lei 466,603,376 | 0.01% 0.00% | 10,249,906,818 | 472 2024-03-27 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -3.67% -15.41% | 0.000000142334 | lei 157,640,010 lei 460,929,657 | 0.02% 0.00% | 10,249,906,818 | 468 2024-03-26 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -8.50% 3.93% | 0.000000145903 | lei 224,398,819 lei 481,640,285 | 0.02% 0.00% | 10,249,906,818 | 442 2024-03-25 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 13.15% 3.20% | 0.000000161588 | lei 174,323,544 lei 531,994,901 | 0.02% 0.00% | 10,249,906,818 | 459 2024-03-24 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.05 | -3.86% -16.66% | 0.00000014996 | lei 158,396,706 lei 470,669,770 | 0.02% 0.00% | 10,249,906,818 | 457 2024-03-23 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 1.63% -3.76% | 0.000000159653 | lei 64,846,211 lei 487,657,567 | 0.01% 0.00% | 10,249,906,818 | 447 2024-03-22 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -9.79% -18.92% | 0.000000161474 | lei 120,977,335 lei 478,442,866 | 0.01% 0.00% | 10,249,906,818 | 435 2024-03-21 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -4.96% -18.01% | 0.000000172622 | lei 108,265,792 lei 527,857,938 | 0.01% 0.00% | 10,249,906,818 | 424 2024-03-20 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 19.89% -16.32% | 0.000000174907 | lei 125,583,590 lei 555,026,805 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-19 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.05 | -5.70% -24.53% | 0.000000161501 | lei 159,009,602 lei 483,760,767 | 0.01% 0.00% | 10,249,906,818 | 442 2024-03-18 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -10.38% -23.74% | 0.000000161528 | lei 99,897,512 lei 510,114,558 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-17 | lei 0.05 | lei 0.06 | lei 0.05 | lei 0.06 | 13.06% -5.93% | 0.000000177707 | lei 134,256,314 lei 568,727,509 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-16 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.05 | -12.73% -25.48% | 0.000000161777 | lei 149,932,852 lei 502,619,202 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-15 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.06 | -10.54% -4.60% | 0.000000181392 | lei 245,193,104 lei 586,524,686 | 0.01% 0.00% | 10,249,906,818 | 411 2024-03-14 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.06 | -1.00% -5.79% | 0.000000195744 | lei 179,445,261 lei 651,105,511 | 0.01% 0.01% | 10,249,906,818 | 407 2024-03-13 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.07 | 4.74% 17.11% | 0.000000195453 | lei 127,691,940 lei 667,496,565 | 0.01% 0.01% | 10,249,906,818 | 413 2024-03-12 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -4.53% 19.36% | 0.000000191798 | lei 153,937,677 lei 635,425,302 | 0.01% 0.00% | 10,249,906,818 | 402 2024-03-11 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 10.68% 6.29% | 0.000000197288 | lei 156,115,871 lei 665,375,545 | 0.01% 0.01% | 10,249,906,818 | 410 2024-03-10 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.06 | -7.99% -9.93% | 0.000000191527 | lei 184,717,374 lei 617,223,071 | 0.02% 0.00% | 10,249,906,818 | 399 2024-03-09 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 9.33% 12.71% | 0.000000208289 | lei 161,063,070 lei 664,011,142 | 0.02% 0.01% | 10,249,906,818 | 402 2024-03-08 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.06 | -11.40% 30.79% | 0.00000018902 | lei 207,632,336 lei 601,535,529 | 0.02% 0.00% | 10,249,906,818 | 375 2024-03-07 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.07 | 21.47% 60.05% | 0.000000220848 | lei 183,482,396 lei 693,859,717 | 0.02% 0.01% | 10,249,906,818 | 404 2024-03-06 | lei 0.05 | lei 0.06 | lei 0.05 | lei 0.06 | 6.88% 49.51% | 0.000000185103 | lei 194,510,554 lei 573,971,809 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-05 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.06 | -9.00% 47.70% | 0.000000189881 | lei 344,110,826 lei 564,075,367 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-04 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.06 | -10.39% 76.59% | 0.000000195799 | lei 354,240,300 lei 619,441,272 | 0.02% 0.01% | 10,249,906,818 | 360 2024-03-03 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.07 | 14.13% 102.15% | 0.000000230305 | lei 349,115,764 lei 678,952,875 | 0.04% 0.01% | 10,249,906,818 | 386 2024-03-02 | lei 0.05 | lei 0.06 | lei 0.05 | lei 0.06 | 27.67% 85.47% | 0.000000204164 | lei 253,914,124 lei 594,095,111 | 0.03% 0.01% | 10,249,906,818 |
|