CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,213,343,260,841 ||| 24h volum de schimb: lei 609,395,373,255 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
498 Electroneum (ETN)lei 0.02
$0.00		-2.80%
-16.96%		 0.0000000704723lei 4,962,535 
lei 392,097,012 		0.00%
0.00% 		 17,970,322,855 $4.27
ETN Electroneum =
RON

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.02
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.00
ETN/CNY - CN¥ 0.03
ETN/CZK - Kč 0.11
ETN/DKK - kr. 0.03
ETN/EUR - € 0.00
ETN/GBP - £ 0.00
ETN/HKD - HK$ 0.04
ETN/HRK - kn 0.03
ETN/HUF - Ft 1.73
ETN/IDR - Rp 76
ETN/ILS - ₪ 0.02
ETN/INR - ₹ 0.39
ETN/JPY - ¥ 0.72
ETN/KRW - ₩ 6.46
ETN/MXN - Mex$ 0.08
ETN/MYR - RM 0.02
ETN/NOK - kr 0.05
ETN/NZD - NZ$ 0.01
ETN/PHP - ₱ 0.27
ETN/PLN - zł 0.02
ETN/RON - lei 0.02
ETN/RUB - ₽ 0.44
ETN/SEK - kr 0.05
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.17
ETN/TRY - ₺ 0.15
ETN/USD - $ 0.00
ETN/ZAR - R 0.09
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
498
2024-04-22		lei 0.02lei 0.02lei 0.02lei 0.02-2.80%
-16.96%		 0.0000000704723lei 4,962,535 
lei 392,097,012 		0.00%
0.00%		  17,970,322,855 
490
2024-04-21		lei 0.02lei 0.02lei 0.02lei 0.02-5.46%
-7.19%		 0.0000000714757lei 4,338,087 
lei 388,647,050 		0.00%
0.00%		  17,970,297,055 
481
2024-04-20		lei 0.02lei 0.02lei 0.02lei 0.020.43%
2.55%		 0.0000000759961lei 4,801,572 
lei 412,485,368 		0.00%
0.00%		  17,970,234,455 
465
2024-04-19		lei 0.03lei 0.03lei 0.02lei 0.02-8.92%
-8.33%		 0.0000000767169lei 6,128,774 
lei 415,900,839 		0.00%
0.00%		  17,970,149,955 
436
2024-04-18		lei 0.02lei 0.03lei 0.02lei 0.0312.72%
-11.05%		 0.0000000847579lei 5,513,778 
lei 451,519,140 		0.00%
0.00%		  17,970,078,855 
468
2024-04-17		lei 0.02lei 0.02lei 0.02lei 0.02-10.19%
-28.15%		 0.0000000758906lei 4,972,255 
lei 393,333,299 		0.00%
0.00%		  17,970,013,055 
459
2024-04-16		lei 0.03lei 0.03lei 0.02lei 0.02-13.13%
-24.45%		 0.0000000767825lei 6,369,358 
lei 414,377,371 		0.00%
0.00%		  17,969,936,255 
417
2024-04-15		lei 0.02lei 0.03lei 0.02lei 0.0313.42%
-21.14%		 0.0000000893432lei 5,639,787 
lei 474,831,480 		0.00%
0.00%		  17,969,864,255 
451
2024-04-14		lei 0.02lei 0.02lei 0.02lei 0.027.97%
-31.22%		 0.0000000783132lei 7,650,300 
lei 419,093,511 		0.00%
0.00%		  17,969,793,355 
450
2024-04-13		lei 0.02lei 0.03lei 0.02lei 0.02-14.24%
-33.73%		 0.0000000734912lei 6,706,835 
lei 388,165,751 		0.00%
0.00%		  17,969,719,255 
448
2024-04-12		lei 0.03lei 0.03lei 0.03lei 0.03-9.90%
-16.66%		 0.0000000823381lei 4,898,015 
lei 459,608,986 		0.00%
0.00%		  17,969,646,555 
456
2024-04-11		lei 0.03lei 0.03lei 0.03lei 0.03-6.56%
-3.09%		 0.0000000866292lei 5,858,935 
lei 505,587,956 		0.00%
0.00%		  17,969,586,055 
450
2024-04-10		lei 0.03lei 0.03lei 0.03lei 0.030.36%
9.19%		 0.0000000923023lei 4,274,063 
lei 535,649,118 		0.00%
0.00%		  17,969,512,555 
453
2024-04-09		lei 0.03lei 0.03lei 0.03lei 0.03-9.32%
7.46%		 0.0000000940183lei 4,733,159 
lei 535,135,029 		0.00%
0.00%		  17,969,433,155 
429
2024-04-08		lei 0.03lei 0.03lei 0.03lei 0.030.94%
11.67%		 0.0000000998042lei 4,348,652 
lei 590,472,136 		0.00%
0.00%		  17,969,370,855 
413
2024-04-07		lei 0.03lei 0.03lei 0.03lei 0.034.03%
10.58%		 0.000000105058lei 3,601,638 
lei 597,731,493 		0.00%
0.00%		  17,969,288,155 
425
2024-04-06		lei 0.03lei 0.03lei 0.03lei 0.034.77%
2.18%		 0.000000100767lei 3,779,833 
lei 573,246,817 		0.00%
0.00%		  17,969,226,255 
440
2024-04-05		lei 0.03lei 0.03lei 0.03lei 0.034.11%
-1.28%		 0.000000096438lei 5,188,096 
lei 537,779,415 		0.00%
0.00%		  17,969,144,055 
448
2024-04-04		lei 0.03lei 0.03lei 0.03lei 0.035.27%
-0.64%		 0.0000000923952lei 4,627,080 
lei 517,082,352 		0.00%
0.00%		  17,969,081,055 
461
2024-04-03		lei 0.03lei 0.03lei 0.03lei 0.03-5.61%
-15.30%		 0.0000000883131lei 4,795,528 
lei 481,454,134 		0.00%
0.00%		  17,968,998,255 
453
2024-04-02		lei 0.03lei 0.03lei 0.03lei 0.03-5.36%
-14.18%		 0.0000000916137lei 5,472,380 
lei 500,783,476 		0.00%
0.00%		  17,968,928,555 
447
2024-04-01		lei 0.03lei 0.03lei 0.03lei 0.03-0.43%
-7.32%		 0.0000000919052lei 4,986,776 
lei 530,929,739 		0.00%
0.00%		  17,968,865,355 
456
2024-03-31		lei 0.03lei 0.03lei 0.03lei 0.03-4.59%
-1.55%		 0.0000000912072lei 4,001,792 
lei 535,682,871 		0.00%
0.00%		  17,968,794,455 
437
2024-03-30		lei 0.03lei 0.03lei 0.03lei 0.035.50%
5.71%		 0.0000000972509lei 4,375,337 
lei 561,139,742 		0.00%
0.00%		  17,968,721,755 
450
2024-03-29		lei 0.03lei 0.03lei 0.03lei 0.031.91%
0.12%		 0.0000000922158lei 4,687,549 
lei 533,572,304 		0.00%
0.00%		  17,968,649,555 
458
2024-03-28		lei 0.03lei 0.03lei 0.03lei 0.03-6.76%
0.89%		 0.0000000893086lei 5,532,712 
lei 522,545,563 		0.00%
0.00%		  17,968,579,755 
433
2024-03-27		lei 0.03lei 0.03lei 0.03lei 0.03-2.26%
16.40%		 0.0000000996364lei 5,771,721 
lei 565,634,757 		0.00%
0.00%		  17,968,503,355 
433
2024-03-26		lei 0.03lei 0.03lei 0.03lei 0.031.52%
30.64%		 0.0000000999998lei 5,302,589 
lei 578,692,252 		0.00%
0.00%		  17,968,431,955 
428
2024-03-25		lei 0.03lei 0.03lei 0.03lei 0.034.70%
35.15%		 0.0000000988701lei 5,093,827 
lei 570,625,544 		0.00%
0.00%		  17,968,356,955 
429
2024-03-24		lei 0.03lei 0.03lei 0.03lei 0.033.47%
32.35%		 0.0000000991683lei 4,035,976 
lei 545,630,953 		0.00%
0.00%		  17,968,283,855 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0079 s