CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,781,096,178,242 ||| 24h volum de schimb: lei 757,157,813,153 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 Ampleforth Governance Token (FORTH)lei 28.04
$6.06		5.52%
0.92%		 0.0000864895lei 23,818,176 
lei 420,531,014 		0.00%
0.00% 		 14,997,390 
15,297,897 		$4.62
$4.71
FORTH Ampleforth Governance Token =
RON

FORTH/AUD - A$ 9.30
FORTH/BGN - 11.04 лв.
FORTH/BRL - R$ 30.73
FORTH/CAD - C$ 8.30
FORTH/CHF - Fr. 5.53
FORTH/CNY - CN¥ 43.87
FORTH/CZK - Kč 143.54
FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64
FORTH/GBP - £ 4.83
FORTH/HKD - HK$ 47.51
FORTH/HRK - kn 41.73
FORTH/HUF - Ft 2,206.75
FORTH/IDR - Rp 96,792
FORTH/ILS - ₪ 22.66
FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63
FORTH/KRW - ₩ 8,273.00
FORTH/MXN - Mex$ 99.70
FORTH/MYR - RM 28.79
FORTH/NOK - kr 65.69
FORTH/NZD - NZ$ 10.14
FORTH/PHP - ₱ 342.56
FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04
FORTH/RUB - ₽ 563.25
FORTH/SEK - kr 65.02
FORTH/SGD - S$ 8.21
FORTH/THB - ฿ 222.06
FORTH/TRY - ₺ 195.85
FORTH/USD - $ 6.06
FORTH/ZAR - R 113.62
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-04-11		lei 28.04lei 28.04lei 28.04lei 28.045.52%
0.92%		 0.0000864895lei 23,818,176 
lei 420,531,014 		0.00%
0.00%		  14,997,390 
498
2024-04-08		lei 28.08lei 29.08lei 28.03lei 28.965.93%
5.23%		 0.0000873641lei 27,879,113 
lei 434,300,218 		0.00%
0.00%		  14,997,390 
499
2024-04-07		lei 27.50lei 27.83lei 27.43lei 27.433.20%
-1.50%		 0.0000863425lei 13,270,646 
lei 411,335,235 		0.00%
0.00%		  14,997,390 
496
2024-04-06		lei 26.81lei 27.61lei 26.70lei 27.617.69%
0.13%		 0.0000872095lei 13,725,799 
lei 414,071,237 		0.00%
0.00%		  14,997,390 
498
2024-04-04		lei 26.36lei 27.97lei 26.36lei 27.916.89%
-9.01%		 0.0000884221lei 18,697,559 
lei 418,589,756 		0.00%
0.00%		  14,997,390 
500
2024-04-03		lei 26.48lei 27.40lei 26.48lei 27.045.39%
-18.61%		 0.0000886942lei 17,216,314 
lei 405,465,938 		0.00%
0.00%		  14,997,390 
493
2024-04-02		lei 28.36lei 28.36lei 26.32lei 26.32-6.63%
-22.26%		 0.0000857706lei 21,484,409 
lei 394,684,883 		0.00%
0.00%		  14,997,390 
491
2024-04-01		lei 28.93lei 28.93lei 27.19lei 28.30-0.98%
-13.44%		 0.0000880335lei 24,812,144 
lei 424,463,016 		0.00%
0.00%		  14,997,390 
499
2024-03-31		lei 28.36lei 28.86lei 28.36lei 28.862.39%
-11.38%		 0.0000882204lei 19,140,968 
lei 432,847,401 		0.00%
0.00%		  14,997,390 
499
2024-03-30		lei 29.22lei 29.31lei 28.59lei 28.59-4.27%
-16.11%		 0.000088653lei 19,077,254 
lei 428,837,098 		0.00%
0.00%		  14,997,390 
499
2024-03-29		lei 30.46lei 30.46lei 29.13lei 29.13-4.77%
-19.73%		 0.0000904677lei 19,874,905 
lei 436,899,496 		0.00%
0.00%		  14,997,390 
491
2024-03-28		lei 30.91lei 31.52lei 30.26lei 30.48-1.39%
6.61%		 0.0000936106lei 28,732,662 
lei 457,148,967 		0.00%
0.00%		  14,997,390 
470
2024-03-27		lei 33.37lei 33.97lei 31.15lei 31.15-5.28%
8.29%		 0.0000985791lei 34,599,832 
lei 467,096,859 		0.00%
0.00%		  14,997,390 
466
2024-03-26		lei 32.71lei 34.13lei 32.04lei 32.610.23%
12.21%		 0.000101253lei 44,424,002 
lei 489,060,633 		0.00%
0.00%		  14,997,390 
466
2024-03-25		lei 32.69lei 33.07lei 31.64lei 32.45-0.86%
-2.18%		 0.000101028lei 46,118,583 
lei 486,672,868 		0.00%
0.00%		  14,997,390 
450
2024-03-24		lei 33.86lei 33.86lei 32.43lei 32.77-5.00%
28.47%		 0.000107015lei 64,449,121 
lei 491,449,411 		0.01%
0.00%		  14,997,390 
443
2024-03-23		lei 34.98lei 38.87lei 33.36lei 33.60-5.92%
38.22%		 0.000112761lei 235,588,841 
lei 503,957,410 		0.04%
0.00%		  14,997,390 
418
2024-03-22		lei 28.78lei 36.10lei 28.39lei 36.1026.41%
42.25%		 0.000124896lei 228,272,070 
lei 541,465,642 		0.02%
0.00%		  14,997,390 
486
2024-03-21		lei 28.55lei 29.29lei 28.00lei 28.51-1.08%
12.47%		 0.0000955573lei 59,307,534 
lei 427,543,001 		0.01%
0.00%		  14,997,390 
485
2024-03-20		lei 29.57lei 29.69lei 27.20lei 28.92-0.33%
9.81%		 0.0000934124lei 98,289,512 
lei 433,717,654 		0.01%
0.00%		  14,997,390 
459
2024-03-19		lei 39.62lei 39.62lei 29.10lei 30.46-9.15%
7.47%		 0.000104219lei 555,923,410 
lei 456,772,079 		0.03%
0.00%		  14,997,390 
452
2024-03-18		lei 31.10lei 33.78lei 31.06lei 33.7832.76%
45.12%		 0.000109643lei 261,271,875 
lei 479,373,665 		0.02%
0.00%		  14,190,376 
495
2024-03-12		lei 33.32lei 33.32lei 27.78lei 27.7825.55%
37.19%		 0.0000853297lei 468,757,901 
lei 416,387,356 		0.03%
0.00%		  14,990,376 
497
2024-02-26		lei 20.41lei 20.41lei 20.41lei 20.416.74%
17.97%		 0.0000858155lei 26,753,164 
lei 305,939,078 		0.00%
0.00%		  14,990,376 
488
2024-01-23		lei 15.80lei 15.80lei 15.80lei 15.8010.45%
1.03%		 0.0000882024lei 102,188,198 
lei 236,872,234 		0.02%
0.00%		  14,990,376 
500
2024-01-19		lei 16.23lei 16.24lei 16.23lei 16.2413.26%
4.59%		 0.0000852905lei 96,009,835 
lei 243,376,117 		0.02%
0.00%		  14,990,376 
500
2024-01-02		lei 17.51lei 17.51lei 16.82lei 16.820.00%
-7.88%		 0.0000821726lei 67,188,846 
lei 252,182,500 		0.01%
0.00%		  14,990,376 
495
2024-01-01		lei 16.26lei 17.27lei 15.94lei 17.277.56%
-12.03%		 0.0000881308lei 48,074,187 
lei 258,889,953 		0.01%
0.00%		  14,990,376 
500
2023-12-31		lei 16.39lei 16.80lei 16.39lei 16.56-0.66%
-6.63%		 0.0000862219lei 34,889,935 
lei 248,180,630 		0.01%
0.00%		  14,990,376 
500
2023-12-30		lei 16.34lei 16.68lei 16.34lei 16.40-0.14%
1.21%		 0.0000861074lei 41,081,440 
lei 245,899,578 		0.01%
0.00%		  14,990,376 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s