CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,805,378,626,513 ||| 24h volum de schimb: lei 756,603,360,122 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
499 Cortex (CTXC)lei 1.91
$0.42		-3.05%
5.93%		 0.00000594129lei 31,322,671 
lei 421,242,433 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
RON

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
499
2024-04-09		lei 1.98lei 1.98lei 1.91lei 1.91-3.05%
5.93%		 0.00000594129lei 31,322,671 
lei 421,242,433 		0.00%
0.00%		  219,979,259 
499
2024-04-08		lei 1.98lei 2.00lei 1.94lei 1.980.94%
1.88%		 0.00000601667lei 33,593,363 
lei 435,748,438 		0.00%
0.00%		  219,969,150 
497
2024-04-07		lei 1.92lei 1.97lei 1.91lei 1.941.74%
-6.29%		 0.00000611762lei 32,533,048 
lei 426,031,964 		0.01%
0.00%		  219,945,246 
488
2024-04-06		lei 1.84lei 1.92lei 1.84lei 1.924.40%
-6.12%		 0.00000606713lei 20,365,019 
lei 422,421,978 		0.00%
0.00%		  219,921,402 
495
2024-04-05		lei 1.89lei 1.89lei 1.80lei 1.85-0.85%
-11.87%		 0.00000595547lei 27,535,464 
lei 406,409,816 		0.00%
0.00%		  219,897,204 
498
2024-04-04		lei 1.85lei 1.97lei 1.85lei 1.871.77%
-16.16%		 0.00000601034lei 49,922,312 
lei 411,583,633 		0.01%
0.00%		  219,874,336 
497
2024-04-03		lei 1.82lei 1.97lei 1.82lei 1.841.61%
-16.24%		 0.00000605642lei 55,282,160 
lei 403,964,845 		0.01%
0.00%		  219,847,538 
497
2024-04-02		lei 1.95lei 1.95lei 1.77lei 1.81-7.36%
-13.83%		 0.00000596207lei 44,504,827 
lei 398,697,073 		0.00%
0.00%		  219,825,744 
486
2024-04-01		lei 2.08lei 2.08lei 1.92lei 1.96-5.23%
-6.11%		 0.00000608285lei 41,608,328 
lei 429,848,526 		0.00%
0.00%		  219,802,109 
492
2024-03-31		lei 2.05lei 2.09lei 2.05lei 2.060.33%
3.15%		 0.00000631109lei 35,596,831 
lei 453,366,218 		0.01%
0.00%		  219,778,565 
488
2024-03-30		lei 2.16lei 2.16lei 2.05lei 2.05-3.48%
5.67%		 0.00000639931lei 52,163,580 
lei 451,576,729 		0.01%
0.00%		  219,754,695 
479
2024-03-29		lei 2.20lei 2.20lei 2.09lei 2.13-5.06%
15.02%		 0.00000662374lei 54,608,443 
lei 468,668,805 		0.01%
0.00%		  219,730,619 
470
2024-03-28		lei 2.22lei 2.31lei 2.21lei 2.240.12%
19.13%		 0.00000686813lei 112,485,066 
lei 491,362,283 		0.01%
0.00%		  219,708,023 
466
2024-03-27		lei 2.13lei 2.26lei 2.03lei 2.185.33%
12.19%		 0.00000690913lei 136,710,159 
lei 479,538,450 		0.01%
0.00%		  219,681,797 
477
2024-03-26		lei 2.06lei 2.17lei 2.05lei 2.111.67%
17.22%		 0.00000654264lei 72,207,383 
lei 462,852,349 		0.01%
0.00%		  219,659,964 
488
2024-03-25		lei 1.98lei 2.08lei 1.98lei 2.064.32%
-4.06%		 0.00000641818lei 58,506,135 
lei 452,784,227 		0.01%
0.00%		  219,635,123 
487
2024-03-24		lei 1.94lei 1.98lei 1.89lei 1.980.34%
-15.36%		 0.00000646084lei 40,350,854 
lei 434,471,560 		0.01%
0.00%		  219,610,297 
482
2024-03-23		lei 1.90lei 1.99lei 1.89lei 1.945.00%
-4.46%		 0.00000652029lei 56,743,867 
lei 426,671,419 		0.01%
0.00%		  219,588,364 
485
2024-03-22		lei 1.89lei 1.95lei 1.82lei 1.84-1.62%
-19.06%		 0.00000638144lei 44,667,037 
lei 405,031,020 		0.00%
0.00%		  219,564,709 
494
2024-03-21		lei 1.96lei 1.98lei 1.85lei 1.87-3.65%
-19.12%		 0.00000626285lei 64,334,558 
lei 410,190,958 		0.01%
0.00%		  219,540,016 
486
2024-03-20		lei 1.79lei 1.97lei 1.77lei 1.9710.08%
-18.47%		 0.00000635908lei 101,958,428 
lei 432,166,146 		0.01%
0.00%		  219,517,556 
484
2024-03-19		lei 2.09lei 2.09lei 1.81lei 1.84-13.84%
-27.94%		 0.00000630619lei 92,690,234 
lei 404,504,659 		0.01%
0.00%		  219,492,764 
455
2024-03-18		lei 2.22lei 2.26lei 2.06lei 2.11-7.55%
-27.60%		 0.00000683285lei 97,454,261 
lei 462,035,847 		0.01%
0.00%		  219,469,984 
456
2024-03-17		lei 2.00lei 2.30lei 2.00lei 2.2812.16%
-25.78%		 0.00000729333lei 202,096,320 
lei 499,729,066 		0.02%
0.00%		  219,446,376 
464
2024-03-16		lei 2.32lei 2.33lei 2.04lei 2.04-9.55%
-40.07%		 0.00000671809lei 139,700,854 
lei 446,814,980 		0.01%
0.00%		  219,421,660 
463
2024-03-15		lei 2.43lei 2.43lei 2.18lei 2.26-2.75%
-18.83%		 0.00000716712lei 261,423,040 
lei 496,053,253 		0.01%
0.00%		  219,399,014 
468
2024-03-14		lei 2.37lei 2.37lei 2.11lei 2.32-2.97%
-18.55%		 0.00000713449lei 400,986,363 
lei 507,917,915 		0.03%
0.00%		  219,375,411 
466
2024-03-13		lei 2.60lei 2.63lei 2.35lei 2.35-7.63%
-12.71%		 0.00000704868lei 341,351,051 
lei 515,149,462 		0.03%
0.00%		  219,350,682 
444
2024-03-12		lei 2.87lei 2.93lei 2.53lei 2.54-11.78%
5.65%		 0.00000785626lei 339,010,569 
lei 556,942,449 		0.02%
0.00%		  219,328,231 
415
2024-03-11		lei 3.15lei 3.20lei 2.88lei 2.88-5.06%
4.68%		 0.00000874472lei 278,240,995 
lei 631,015,039 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s