|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,403,027,239,094 ||| 24h volum de schimb: lei 663,922,182,771 ||| criptomonede: 701
UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 498
2024-02-09 | lei 263.11 | lei 275.98 | lei 258.05 | lei 264.63 | 2.29%
-11.11% | 0.00121212 | lei 17,983,186
lei 264,633,134 | 0.00%
0.00% | 1,000,000 | 494
2024-02-08 | lei 252.03 | lei 268.40 | lei 252.03 | lei 263.44 | 5.85%
-8.45% | 0.00125909 | lei 16,932,698
lei 263,442,546 | 0.00%
0.00% | 1,000,000 | 492
2024-02-07 | lei 265.78 | lei 265.78 | lei 252.15 | lei 256.13 | -1.66%
-11.37% | 0.00125535 | lei 15,041,215
lei 256,132,888 | 0.00%
0.00% | 1,000,000 | 484
2024-02-06 | lei 264.67 | lei 273.02 | lei 259.10 | lei 265.38 | 0.84%
-13.69% | 0.00132754 | lei 15,530,318
lei 265,383,472 | 0.00%
0.00% | 1,000,000 | 485
2024-02-05 | lei 281.18 | lei 284.87 | lei 262.60 | lei 262.60 | -6.20%
-5.34% | 0.00134374 | lei 15,452,856
lei 262,602,319 | 0.00%
0.00% | 1,000,000 | 461
2024-02-04 | lei 290.95 | lei 294.62 | lei 277.25 | lei 287.58 | -2.45%
0.15% | 0.00146741 | lei 14,241,813
lei 287,584,544 | 0.00%
0.00% | 1,000,000 | 456
2024-02-03 | lei 305.88 | lei 306.86 | lei 292.33 | lei 292.33 | -4.79%
13.48% | 0.00147454 | lei 15,609,882
lei 292,331,234 | 0.01%
0.00% | 1,000,000 | 448
2024-02-02 | lei 293.86 | lei 307.50 | lei 292.26 | lei 304.07 | 6.71%
6.25% | 0.00154149 | lei 18,306,734
lei 304,070,697 | 0.00%
0.00% | 1,000,000 | 457
2024-02-01 | lei 289.19 | lei 304.04 | lei 277.87 | lei 286.70 | 1.48%
-14.09% | 0.0014517 | lei 21,691,328
lei 286,701,100 | 0.00%
0.00% | 1,000,000 | 463
2024-01-31 | lei 305.09 | lei 305.09 | lei 282.63 | lei 282.63 | -7.88%
-17.02% | 0.001441 | lei 20,151,418
lei 282,632,182 | 0.00%
0.00% | 1,000,000 | 451
2024-01-30 | lei 280.44 | lei 306.38 | lei 274.34 | lei 306.38 | 8.02%
-4.20% | 0.00153816 | lei 23,233,336
lei 306,377,441 | 0.00%
0.00% | 1,000,000 | 474
2024-01-29 | lei 303.26 | lei 303.26 | lei 259.38 | lei 283.41 | -0.94%
-21.30% | 0.00143087 | lei 30,468,430
lei 283,413,132 | 0.01%
0.00% | 1,000,000 | 459
2024-01-28 | lei 257.69 | lei 295.18 | lei 257.14 | lei 295.18 | 15.12%
-23.45% | 0.00153283 | lei 39,813,654
lei 295,178,096 | 0.01%
0.00% | 1,000,000 | 496
2024-01-27 | lei 291.99 | lei 291.99 | lei 254.33 | lei 258.67 | -9.87%
-36.23% | 0.00133829 | lei 43,942,401
lei 258,672,972 | 0.02%
0.00% | 1,000,000 | 467
2024-01-26 | lei 314.88 | lei 337.24 | lei 287.35 | lei 287.35 | -13.71%
-31.63% | 0.00149453 | lei 24,147,640
lei 287,346,600 | 0.00%
0.00% | 1,000,000 | 412
2024-01-25 | lei 341.79 | lei 341.79 | lei 302.90 | lei 332.07 | -1.98%
-11.53% | 0.00181623 | lei 23,255,840
lei 332,069,379 | 0.01%
0.00% | 1,000,000 | 405
2024-01-24 | lei 323.60 | lei 345.71 | lei 323.60 | lei 339.40 | 6.35%
-20.63% | 0.00185782 | lei 24,095,402
lei 339,403,361 | 0.01%
0.00% | 1,000,000 | 420
2024-01-23 | lei 352.26 | lei 366.11 | lei 311.81 | lei 311.81 | -13.86%
-33.71% | 0.00174047 | lei 38,225,416
lei 311,808,232 | 0.01%
0.00% | 1,000,000 | 395
2024-01-22 | lei 382.79 | lei 382.79 | lei 350.24 | lei 358.19 | -6.66%
-21.60% | 0.00196843 | lei 61,767,608
lei 358,192,042 | 0.01%
0.00% | 1,000,000 | 390
2024-01-21 | lei 407.37 | lei 414.83 | lei 384.15 | lei 384.15 | -5.00%
-10.39% | 0.00201957 | lei 64,404,443
lei 384,154,361 | 0.02%
0.00% | 1,000,000 | 378
2024-01-20 | lei 427.30 | lei 427.30 | lei 399.91 | lei 404.49 | -4.51%
-0.53% | 0.00212175 | lei 79,981,187
lei 404,494,569 | 0.03%
0.01% | 1,000,000 | 368
2024-01-19 | lei 371.66 | lei 433.43 | lei 342.79 | lei 418.55 | 11.65%
12.13% | 0.00219635 | lei 93,183,244
lei 418,554,503 | 0.02%
0.01% | 1,000,000 | 399
2024-01-18 | lei 425.52 | lei 429.82 | lei 352.63 | lei 374.65 | -12.06%
3.70% | 0.00198584 | lei 88,522,804
lei 374,654,280 | 0.02%
0.00% | 1,000,000 | 373
2024-01-17 | lei 495.36 | lei 495.36 | lei 427.29 | lei 427.29 | -12.16%
16.98% | 0.00218896 | lei 87,987,440
lei 427,286,635 | 0.02%
0.01% | 1,000,000 | 346
2024-01-16 | lei 447.95 | lei 484.06 | lei 442.35 | lei 484.06 | 6.29%
60.61% | 0.00245936 | lei 85,864,056
lei 484,056,393 | 0.02%
0.01% | 1,000,000 | 354
2024-01-15 | lei 418.40 | lei 490.94 | lei 418.40 | lei 454.80 | 6.75%
58.20% | 0.00235006 | lei 94,213,413
lei 454,802,744 | 0.02%
0.01% | 1,000,000 | 369
2024-01-14 | lei 411.75 | lei 430.35 | lei 389.82 | lei 430.31 | 6.57%
49.90% | 0.00223293 | lei 78,773,502
lei 430,313,393 | 0.02%
0.01% | 1,000,000 | 386
2024-01-13 | lei 376.41 | lei 410.23 | lei 374.00 | lei 403.78 | -0.20%
39.62% | 0.00207051 | lei 98,437,302
lei 403,777,947 | 0.02%
0.00% | 1,000,000 | 382
2024-01-12 | lei 359.18 | lei 443.52 | lei 359.07 | lei 403.67 | 14.53%
49.66% | 0.00205293 | lei 106,594,600
lei 403,674,479 | 0.01%
0.01% | 1,000,000 | 427
2024-01-11 | lei 376.84 | lei 404.63 | lei 332.27 | lei 351.43 | -2.92%
35.33% | 0.00168095 | lei 116,445,602
lei 351,430,919 | 0.01%
0.00% | 1,000,000 |
|
UniBot (UNIBOT)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0052 s